Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.628,1
0,14%
95.298.587
15:43:05
0
-
0,0000
0
-
0,0000
INDI
15,11%
-0,01%
-1,67%
17,68%
31,90%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
35.438
15:43:03
408
0,00%
117,7000
508
-0,17%
117,5000
ANA
-7,71%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.171.053
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3900
1,68%
590.944
15:42:53
12
0,00%
9,3900
4.375
-0,05%
9,3850
ACX
-6,12%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3950
1,73%
9,1950
-0,43%
5.548.964
9,2350
9,2400
0,05%
249.335.371
2.341.259.134
ACS
42,7400
1,09%
79.587
15:43:01
1.006
0,05%
42,7600
1.580
-0,05%
42,7200
ACS
12,01%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.401.548
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,4000
0,90%
28.795
15:42:59
220
0,10%
201,6000
463
0,00%
201,4000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,4000
0,90%
199,3000
-0,15%
5.799.313
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,0400
1,67%
166.532
15:43:00
399
0,03%
67,0600
661
-0,03%
67,0200
AMS
5,39%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,0600
1,70%
66,0000
0,09%
11.164.305
65,9400
66,1600
0,33%
450.499.205
30.201.466.703
ArcelorMittal
24,0400
0,50%
93.027
15:43:05
1.995
0,12%
24,0700
223
0,04%
24,0500
MTS
-4,77%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.236.369
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8065
-2,06%
8.227.867
15:43:06
9.343
0,06%
1,8075
2.843
0,00%
1,8065
SAB
72,61%
-1,79%
-2,45%
49,23%
242,61%
31,39%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
14.863.642
1,8445
1,8480
0,19%
5.440.221.447
9.827.760.044
Banco Santander
4,3565
-3,78%
37.184.656
15:43:06
620
0,01%
4,3570
568
0,00%
4,3565
SAN
20,25%
-4,69%
-3,34%
21,46%
59,20%
-4,37%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
161.994.954
4,5275
4,5250
-0,06%
15.494.273.572
67.500.802.816
Bankinter
7,5120
-2,74%
2.107.726
15:43:02
374
-0,03%
7,5100
3.054
-0,08%
7,5060
BKT
33,66%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.833.238
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1000
-1,66%
5.025.291
15:43:05
309
0,02%
9,1020
3.814
-0,02%
9,0980
BBVA
18,24%
-2,65%
-0,15%
16,54%
106,81%
85,86%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
45.730.148
9,2540
9,2740
0,22%
5.763.285.465
52.445.897.732
Caixabank
5,2140
-4,58%
9.125.497
15:43:05
8.718
0,04%
5,2160
15.767
-0,04%
5,2120
CABK
56,16%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
47.580.341
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,4000
2,73%
602.843
15:43:05
1.269
0,06%
32,4200
1.337
0,00%
32,4000
CLNX
-9,14%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.532.113
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7200
1,28%
235.143
15:43:01
1.898
0,00%
19,7200
184
-0,10%
19,7000
ANE
-28,07%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.637.020
19,4700
19,6600
0,98%
324.761.830
6.404.303.288
Enagas
12,8500
1,26%
292.982
15:42:57
2.736
0,08%
12,8600
537
0,00%
12,8500
ENG
-9,09%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.764.819
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2700
2,27%
578.001
15:43:01
14
-0,05%
20,2600
2.411
-0,10%
20,2500
ELE
12,77%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.716.080
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2600
1,47%
355.545
15:43:04
1.889
0,00%
37,2600
1.884
-0,05%
37,2400
FER
14,07%
1,53%
-0,93%
22,04%
46,16%
0,00%
3 RESIS.
12 COMPRA
37,2600
1,47%
36,7400
0,05%
13.247.607
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,2200
2,19%
127.777
15:43:05
1.604
0,08%
24,2400
1.274
-0,08%
24,2000
FDR
30,50%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.094.759
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,5500
1,44%
736.630
15:42:51
222
0,05%
10,5550
169
-0,05%
10,5450
GRF
-31,74%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.771.447
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,5700
1,84%
3.571.082
15:43:02
5.669
0,04%
13,5750
2.966
0,00%
13,5700
IBE
19,70%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
48.459.583
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,7400
1,81%
567.534
15:43:01
1.181
0,04%
52,7600
1.008
-0,04%
52,7200
ITX
38,05%
3,41%
-1,31%
47,69%
85,82%
193,77%
1 RESIS.
12 COMPRA
52,7400
1,81%
51,9800
0,35%
29.931.743
51,8000
52,0000
0,39%
3.116.652.000
164.372.226.480
Indra
16,6800
1,21%
264.021
15:43:06
742
0,06%
16,6900
1.106
-0,06%
16,6700
IDR
20,72%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.403.870
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,5100
0,00%
1.250.632
15:42:59
1.760
0,09%
5,5150
9.185
0,00%
5,5100
COL
-11,95%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.890.982
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
4.736.722
15:43:01
5.624
0,03%
2,9490
24.054
-0,03%
2,9470
IAG
67,81%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.963.856
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,6500
1,29%
33.559
15:43:04
465
0,08%
62,7000
1.579
-0,08%
62,6000
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.102.471
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.812
15:42:52
60
0,00%
30,3800
1.101
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.062.669
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5960
0,23%
1.434.905
15:42:58
4.991
0,08%
2,5980
17.980
0,00%
2,5960
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.725.013
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2400
3,12%
597.329
15:42:59
791
0,10%
10,2500
5.523
0,00%
10,2400
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.116.649
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
100.435
15:43:00
956
0,00%
22,7600
794
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.285.901
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3900
2,70%
101.107
15:42:42
96
0,03%
19,3950
40
-0,05%
19,3800
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.960.465
18,8800
19,1000
1,17%
174.819.678
3.389.753.556
Red Electrica
17,0200
2,04%
221.070
15:42:58
4.338
0,06%
17,0300
3.853
-0,06%
17,0100
REE
21,50%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.762.611
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8250
-0,46%
877.376
15:43:05
2.822
0,08%
11,8350
4.019
0,00%
11,8250
REP
-6,27%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.374.971
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0460
-0,07%
1.053.347
15:43:05
12.404
0,07%
3,0480
22.962
-0,07%
3,0440
SCYR
1,86%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.208.495
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,8700
3,08%
702.257
15:42:56
1.255
0,06%
8,8750
520
-0,06%
8,8650
SLR
-52,34%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.229.020
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2900
0,61%
3.212.629
15:43:02
3.558
0,00%
4,2900
17.103
-0,05%
4,2880
TEF
25,94%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.782.178
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2320
-0,32%
10.879.489
15:43:01
126
0,08%
1,2330
13.263
0,00%
1,2320
UNI
44,79%
0,65%
13,64%
30,45%
70,61%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.403.530
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
