Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.184,7
0,01%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
48,21%
1,39%
7,55%
49,67%
107,68%
77,35%
Sin Inciden.
12 COMPRA
17.206,5
0,14%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,4000
0,11%
8.621
22:05:00
85
0,00%
184,4000
299
-0,22%
184,0000
ANA
75,40%
1,49%
7,90%
73,01%
19,26%
229,45%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,8000
-0,22%
1.589.712
184,2000
184,0000
-0,11%
54.856.653
10.115.566.813
Acerinox
12,1000
0,25%
148.645
22:05:00
825
0,08%
12,1100
808
-0,08%
12,0900
ACX
35,94%
1,76%
3,06%
38,40%
56,14%
102,62%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
1.798.605
12,0700
12,0800
0,08%
249.335.371
3.016.957.989
ACS
84,2500
-0,41%
63.217
22:05:00
186
0,06%
84,3000
737
-0,06%
84,2000
ACS
80,32%
1,08%
11,38%
82,32%
263,95%
431,49%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
5.326.032
84,6000
84,1000
-0,59%
271.664.594
22.887.742.045
AENA
23,9000
0,08%
185.958
22:05:00
125
0,00%
23,9000
3.209
-0,17%
23,8600
AENA
21,07%
1,66%
1,66%
19,90%
98,67%
0,00%
Sin Inciden.
12 COMPRA
24,0200
0,59%
23,8600
-0,08%
4.444.396
23,8800
23,9800
0,42%
1.500.000.000
35.850.000.000
Amadeus
62,3800
0,16%
114.156
22:05:00
230
0,16%
62,4800
2.467
-0,45%
62,1000
AMS
-7,85%
0,36%
-1,52%
-8,23%
31,25%
74,03%
Sin Inciden.
-12 VENTA
62,6400
0,58%
62,1600
-0,19%
7.121.051
62,2800
62,5400
0,42%
450.499.205
28.102.140.408
ArcelorMittal
38,3600
0,31%
32.137
22:05:00
35
0,08%
38,3900
375
-0,18%
38,2900
MTS
73,77%
0,13%
8,96%
74,20%
60,15%
223,67%
Sin Inciden.
8 COMPRA
38,4500
0,55%
38,2300
-0,03%
1.232.775
38,2400
38,2800
0,10%
775.000.000
29.729.000.000
Banco Sabadell
3,3420
-0,21%
2.744.175
22:05:00
7.548
0,21%
3,3490
10.263
-0,06%
3,3400
SAB
90,71%
-0,18%
7,03%
93,37%
348,81%
208,75%
Sin Inciden.
8 COMPRA
3,3490
0,00%
3,3240
-0,75%
9.171.033
3,3490
3,3410
-0,24%
5.023.677.732
16.789.130.980
Banco Santander
10,0000
-0,02%
5.100.182
22:05:00
9.757
0,00%
10,0000
1.000
0,00%
10,0000
SAN
130,78%
1,20%
13,15%
138,18%
300,28%
219,19%
Sin Inciden.
12 COMPRA
10,0220
0,20%
9,9230
-0,79%
51.001.820
10,0020
9,9230
-0,79%
14.885.325.372
148.853.253.720
Bankinter
14,1300
-0,53%
250.532
22:05:00
14.909
0,11%
14,1450
6.468
-0,35%
14,0800
BKT
93,99%
-0,25%
6,22%
97,50%
171,59%
330,55%
1 SOPOR.
8 COMPRA
14,1500
-0,39%
14,0800
-0,88%
3.540.017
14,2050
14,1000
-0,74%
898.866.154
12.700.978.756
BBVA
19,7550
-0,08%
2.191.002
22:05:00
9.000
-0,03%
19,7500
200
-0,08%
19,7400
BBVA
121,26%
2,92%
9,84%
125,64%
322,76%
392,41%
Sin Inciden.
12 COMPRA
19,8400
0,35%
19,6300
-0,71%
43.283.245
19,7700
19,6300
-0,71%
5.763.285.465
113.853.704.361
Caixabank
10,4500
0,19%
741.429
22:05:00
48
-0,48%
10,4000
12.532
-0,57%
10,3900
CABK
112,38%
0,73%
12,28%
114,94%
259,84%
423,40%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3800
-0,48%
7.747.933
10,4300
10,3800
-0,48%
7.024.520.689
73.406.241.200
Cellnex Telecom
26,7700
0,15%
269.527
22:05:00
6.907
0,30%
26,8500
97
0,00%
26,7700
CLNX
-12,26%
2,83%
4,68%
-12,28%
-13,50%
77,63%
1 RESIS.
4 COMPRA
26,8500
0,45%
26,7000
-0,11%
7.215.238
26,7300
26,7200
-0,04%
682.410.971
18.268.141.694
Acciona Energia
21,9600
0,55%
44.691
22:05:00
926
0,55%
22,0800
4.052
-0,18%
21,9200
ANE
26,20%
2,51%
7,62%
23,60%
-34,87%
0,00%
Sin Inciden.
4 COMPRA
22,0400
0,92%
21,8000
-0,18%
981.414
21,8400
21,8000
-0,18%
324.761.830
7.131.769.787
Enagas
13,1600
-0,23%
361.944
22:05:00
998
-0,04%
13,1550
9.875
-0,11%
13,1450
ENG
20,17%
0,53%
-3,86%
20,03%
9,27%
10,45%
Sin Inciden.
-6 VENTA
13,1850
-0,04%
13,1300
-0,45%
4.763.183
13,1900
13,1300
-0,45%
261.990.074
3.447.789.374
Endesa
30,5800
-0,23%
71.094
22:05:00
15
0,03%
30,5900
4
-0,13%
30,5400
ELE
55,48%
0,23%
-0,29%
57,37%
107,52%
219,06%
Sin Inciden.
-2 VENTA
30,7700
0,39%
30,5500
-0,33%
2.174.055
30,6500
30,7700
0,39%
1.058.752.117
32.376.639.738
Ferrovial
55,4600
0,04%
167.620
22:05:00
5.381
0,18%
55,5600
270
-0,18%
55,3600
FER
38,58%
-2,40%
-0,78%
38,69%
136,36%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
9.296.205
55,4400
55,6600
0,40%
733.755.372
40.694.072.931
Fluidra
23,1800
0,09%
55.018
22:05:00
883
0,43%
23,2800
883
-0,26%
23,1200
FDR
1,22%
0,70%
-0,45%
0,36%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2200
0,26%
23,0400
-0,52%
1.275.317
23,1600
23,0800
-0,35%
192.129.070
4.453.551.843
Grifols A
10,9600
0,46%
516.963
22:05:00
876
0,27%
10,9900
500
-0,18%
10,9400
GRF
21,21%
2,95%
6,70%
20,33%
1,96%
-43,22%
1 RESIS.
8 COMPRA
11,0200
1,01%
10,8500
-0,55%
5.665.914
10,9100
10,9400
0,27%
426.129.798
4.670.382.586
Iberdrola
18,2700
0,22%
1.546.396
22:05:00
2.170
0,16%
18,3000
5.568
0,11%
18,2900
IBE
43,26%
1,92%
1,61%
45,16%
91,88%
309,33%
1 RESIS.
12 COMPRA
18,3350
0,58%
18,2000
-0,16%
28.252.655
18,2300
18,2000
-0,16%
6.681.227.377
122.066.024.178
Inditex
56,1000
-0,04%
157.890
22:05:00
250
0,18%
56,2000
7.255
-0,04%
56,0800
ITX
17,00%
2,34%
20,01%
17,27%
149,45%
132,32%
Sin Inciden.
12 COMPRA
56,3200
0,36%
56,0000
-0,21%
8.857.629
56,1200
56,1200
0,00%
3.116.652.000
174.844.177.200
Indra
47,5800
-0,88%
249.088
22:05:00
1.005
-0,08%
47,5400
479
-0,21%
47,4800
IDR
180,47%
3,80%
6,79%
187,58%
361,91%
472,99%
1 SOPOR.
2 COMPRA
48,1600
0,33%
47,4400
-1,17%
11.851.607
48,0000
48,0600
0,13%
176.654.402
8.405.216.447
Inmob Colonial
5,3050
0,09%
432.314
22:05:00
7.327
0,28%
5,3200
9.305
-0,09%
5,3000
COL
7,74%
2,50%
4,31%
8,26%
1,49%
0,46%
Sin Inciden.
2 COMPRA
5,3400
0,75%
5,3050
0,09%
2.293.426
5,3000
5,3200
0,38%
627.344.687
3.328.063.565
IAG
4,7760
-0,44%
1.831.973
22:05:00
5.000
0,08%
4,7800
900
-0,04%
4,7740
IAG
35,10%
-0,15%
8,88%
34,66%
240,29%
16,31%
1 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
8.749.503
4,7970
4,7860
-0,23%
4.727.201.147
22.577.112.678
Labor Farmac Rovi
62,6000
0,16%
26.286
22:05:00
1
0,16%
62,7000
292
-0,32%
62,4000
ROVI
1,14%
3,47%
6,91%
3,36%
84,01%
406,92%
Sin Inciden.
12 COMPRA
62,7000
0,32%
61,9000
-0,96%
1.645.504
62,5000
61,9000
-0,96%
51.235.762
3.207.358.701
Logista
29,6200
-0,07%
47.979
22:05:00
289
0,14%
29,6600
778
-0,20%
29,5600
LOG
9,09%
2,06%
1,30%
8,94%
53,65%
179,46%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
1.421.138
29,6400
29,6000
-0,13%
132.750.000
3.932.055.000
Mapfre
4,3020
-0,19%
553.402
22:05:00
4.800
0,14%
4,3080
18.296
-0,23%
4,2920
MAP
84,02%
1,51%
10,04%
84,82%
180,89%
240,98%
Sin Inciden.
12 COMPRA
4,3120
0,05%
4,2820
-0,65%
2.380.735
4,3100
4,2900
-0,46%
3.079.553.273
13.248.238.180
Merlin Prop
12,2600
-0,08%
114.459
22:05:00
5.221
0,08%
12,2700
500
-0,08%
12,2500
MRL
23,31%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
1.403.267
12,2700
12,2700
0,00%
563.724.899
6.911.267.262
Naturgy
25,3400
0,16%
290.780
22:05:00
3.538
0,16%
25,3800
245
0,00%
25,3400
NTGY
16,15%
2,59%
-3,79%
17,03%
19,71%
133,83%
Sin Inciden.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
7.368.365
25,3000
25,3000
0,00%
969.613.801
24.570.013.717
Puig Brands
14,8200
0,41%
82.374
22:05:00
2.330
0,20%
14,8500
200
-0,27%
14,7800
PUIG
-16,90%
-1,26%
4,14%
-16,17%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8600
0,68%
14,7800
0,14%
1.220.783
14,7600
14,7900
0,20%
174.819.678
2.590.827.628
Red Electrica
15,2100
0,20%
183.740
22:05:00
15.700
0,20%
15,2400
390
-0,26%
15,1700
REE
-3,53%
0,33%
-0,33%
-3,61%
7,48%
34,86%
Sin Inciden.
nEUTRAL
15,2400
0,40%
15,1700
-0,07%
2.794.685
15,1800
15,2000
0,13%
541.080.000
8.229.826.800
REPSOL
15,8150
0,22%
459.724
22:05:00
2.599
-0,03%
15,8100
9.942
-0,13%
15,7950
REP
46,54%
2,20%
1,25%
52,83%
29,30%
162,06%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
7.270.535
15,7800
15,8500
0,44%
1.105.374.336
17.481.495.124
Sacyr
3,8300
0,05%
544.368
22:05:00
25.495
0,10%
3,8340
24.000
-0,05%
3,8280
SCYR
25,09%
1,54%
1,70%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
2.084.929
3,8280
3,8300
0,05%
796.857.798
3.051.965.366
Solaria Energia
17,7500
0,34%
158.265
22:05:00
3.632
0,11%
17,7700
1.760
-0,39%
17,6800
SLR
127,13%
6,89%
2,43%
120,72%
2,23%
2.372,73%
Sin Inciden.
12 COMPRA
17,7650
0,42%
17,5850
-0,59%
2.809.204
17,6900
17,7000
0,06%
124.950.876
2.217.878.049
Telefonica
3,4480
0,35%
4.205.101
22:05:00
750
0,03%
3,4490
16.449
-0,09%
3,4450
TEF
-5,66%
-1,29%
-1,69%
-5,16%
27,47%
-38,07%
Sin Inciden.
-10 VENTA
3,4590
0,67%
3,4100
-0,76%
14.499.188
3,4360
3,4240
-0,35%
5.670.161.554
19.550.717.038
UNICAJA
2,7800
-0,29%
918.144
22:05:00
60.355
0,14%
2,7840
18.155
-0,29%
2,7720
UNI
135,15%
2,51%
12,45%
138,12%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7840
-0,14%
2,7740
-0,50%
2.552.440
2,7880
2,7780
-0,36%
2.571.434.468
7.148.587.821
MODO PRO
