Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
22 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.647,6
0,31%
100.916.207
16:09:06
0
-
0,0000
0
-
0,0000
INDI
15,30%
0,00%
-1,66%
17,69%
31,91%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.510
16:09:07
959
0,08%
118,0000
947
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.422.429
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4100
1,89%
632.076
16:09:06
1.563
0,00%
9,4100
1.082
-0,05%
9,4050
ACX
-5,92%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.947.835
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8800
1,42%
87.473
16:09:08
1.034
0,05%
42,9000
1.377
-0,05%
42,8600
ACS
12,37%
2,79%
-2,64%
24,92%
139,36%
155,70%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.750.842
42,2800
42,4200
0,33%
271.664.594
11.648.977.791
AENA
201,2000
0,80%
32.330
16:09:05
326
0,00%
201,2000
476
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.504.796
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9600
1,55%
174.074
16:09:05
188
0,00%
66,9600
830
-0,06%
66,9200
AMS
5,27%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.655.995
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
24,0400
0,50%
98.067
16:09:08
1.098
0,04%
24,0500
618
-0,04%
24,0300
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.357.531
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8140
-1,65%
8.814.334
16:09:08
5.466
0,06%
1,8150
13.315
0,00%
1,8140
SAB
73,32%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.989.202
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3675
-3,53%
38.866.527
16:09:08
5.050
0,02%
4,3685
1.230
0,00%
4,3675
SAN
20,55%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
169.749.557
4,5275
4,5250
-0,06%
15.494.273.572
67.671.239.826
Bankinter
7,5320
-2,49%
2.182.180
16:09:08
3.634
0,03%
7,5340
2.737
-0,05%
7,5280
BKT
34,01%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.436.180
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1240
-1,40%
5.304.577
16:09:08
4.310
0,02%
9,1260
1.415
-0,02%
9,1220
BBVA
18,55%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.398.961
9,2540
9,2740
0,22%
5.763.285.465
52.584.216.583
Caixabank
5,2400
-4,10%
9.807.956
16:09:08
4.854
0,00%
5,2400
10.965
-0,08%
5,2360
CABK
56,94%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
51.393.689
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,5100
3,08%
643.660
16:09:05
25
-0,03%
32,5000
47
-0,06%
32,4900
CLNX
-8,83%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,5100
3,08%
31,6000
0,19%
20.925.387
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8600
2,00%
263.463
16:09:06
5
0,00%
19,8600
571
-0,05%
19,8500
ANE
-27,56%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.232.375
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8900
1,58%
317.105
16:09:01
1.696
0,00%
12,8900
2.347
-0,08%
12,8800
ENG
-8,81%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.087.483
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2700
2,27%
593.917
16:09:06
1.896
0,05%
20,2800
500
0,00%
20,2700
ELE
12,77%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.038.698
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2600
1,47%
392.028
16:09:08
1.431
0,05%
37,2800
434
0,00%
37,2600
FER
14,07%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.606.963
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,2000
2,11%
132.019
16:09:01
2.274
0,08%
24,2200
805
-0,08%
24,1800
FDR
30,39%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5300
1,25%
763.654
16:09:08
1.538
0,05%
10,5350
408
-0,05%
10,5250
GRF
-31,87%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.041.277
10,4000
10,4350
0,34%
426.129.798
4.487.146.773
Iberdrola
13,5750
1,88%
3.758.520
16:09:08
15.567
0,00%
13,5750
1.418
-0,04%
13,5700
IBE
19,75%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
51.021.909
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8600
2,05%
602.805
16:09:08
3.424
0,04%
52,8800
1.260
-0,04%
52,8400
ITX
38,36%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
31.864.272
51,8000
52,0000
0,39%
3.116.652.000
164.746.224.720
Indra
16,6900
1,27%
270.936
16:08:56
49
0,00%
16,6900
2.622
-0,06%
16,6800
IDR
20,80%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.521.922
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5150
0,09%
1.283.614
16:09:05
7.788
0,09%
5,5200
6.593
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.079.131
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
5.417.037
16:09:08
21.494
0,00%
2,9450
14.402
-0,07%
2,9430
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
15.953.174
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8500
1,62%
38.586
16:09:06
653
0,16%
62,9500
378
0,00%
62,8500
ROVI
5,78%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.425.130
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3400
1,27%
109.963
16:08:24
1.334
0,07%
30,3600
1.352
-0,07%
30,3200
LOG
33,11%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.336.277
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.462.716
16:09:06
361
0,00%
2,6000
18.720
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.803.062
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2800
3,52%
627.287
16:09:06
2.100
0,00%
10,2800
4.838
-0,10%
10,2700
MRL
2,96%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.448.510
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,8200
1,69%
114.541
16:08:40
1.618
0,09%
22,8400
1.348
0,00%
22,8200
NTGY
-11,90%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3950
2,73%
105.660
16:09:05
214
0,05%
19,4050
49
-0,03%
19,3900
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.049.276
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0400
2,16%
243.115
16:09:08
5.884
0,06%
17,0500
4.961
0,00%
17,0400
REE
21,64%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0500
2,22%
16,7400
0,36%
4.142.680
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8700
-0,08%
943.260
16:09:05
3.992
0,04%
11,8750
931
0,00%
11,8700
REP
-5,91%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.196.496
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0500
0,07%
1.132.967
16:08:56
8.860
0,00%
3,0500
10.290
-0,07%
3,0480
SCYR
1,99%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.455.549
3,0480
3,0460
-0,07%
779.906.655
2.378.715.298
Solaria Energia
8,8550
2,91%
724.055
16:09:06
2.468
0,00%
8,8550
3.863
-0,06%
8,8500
SLR
-52,42%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.411.507
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2960
0,75%
3.905.392
16:09:04
12.874
0,00%
4,2960
2.479
-0,02%
4,2950
TEF
26,12%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
16.777.564
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2340
-0,16%
11.042.024
16:08:37
11.025
0,08%
1,2350
5.536
-0,08%
1,2330
UNI
45,02%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.625.858
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
