Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,0
0,19%
98.864.597
16:00:41
0
-
0,0000
0
-
0,0000
INDI
15,16%
0,03%
-1,63%
17,72%
31,95%
10,63%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
36.922
16:00:39
366
0,08%
117,9000
402
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.349.412
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4000
1,79%
617.621
16:00:39
453
0,00%
9,4000
816
-0,05%
9,3950
ACX
-6,02%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.805.637
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,8200
1,28%
85.927
16:00:36
469
0,05%
42,8400
589
-0,05%
42,8000
ACS
12,22%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8400
1,32%
42,2600
-0,05%
3.679.394
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
30.695
16:00:32
192
0,10%
201,4000
363
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.175.834
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0600
1,70%
171.746
16:00:39
338
0,00%
67,0600
116
-0,06%
67,0200
AMS
5,43%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.517.287
65,9400
66,1600
0,33%
450.499.205
30.210.476.687
ArcelorMittal
24,0200
0,42%
96.610
16:00:39
120
0,12%
24,0500
246
0,04%
24,0300
MTS
-4,85%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.320.572
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8110
-1,82%
8.617.340
16:00:39
6.292
0,06%
1,8120
1.557
-0,03%
1,8105
SAB
73,04%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.606.003
1,8445
1,8480
0,19%
5.440.221.447
9.852.241.041
Banco Santander
4,3635
-3,62%
38.530.466
16:00:41
2.292
-0,01%
4,3630
2.775
-0,05%
4,3615
SAN
20,44%
-4,67%
-3,32%
21,48%
59,23%
-4,35%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
168.127.688
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5260
-2,56%
2.170.965
16:00:39
437
0,00%
7,5260
7.922
-0,05%
7,5220
BKT
33,91%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.338.683
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1240
-1,40%
5.208.230
16:00:41
6.585
0,02%
9,1260
309
-0,02%
9,1220
BBVA
18,55%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
47.519.891
9,2540
9,2740
0,22%
5.763.285.465
52.584.216.583
Caixabank
5,2120
-4,61%
9.613.482
16:00:40
3.067
0,08%
5,2160
2.738
0,00%
5,2120
CABK
56,10%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1940
-4,94%
50.105.468
5,4640
5,4540
-0,18%
7.268.087.682
37.881.272.999
Cellnex Telecom
32,4500
2,89%
633.488
16:00:36
102
0,06%
32,4700
49
0,03%
32,4600
CLNX
-9,00%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4900
3,01%
31,6000
0,19%
20.556.686
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,7800
1,59%
247.681
16:00:41
1.086
-0,05%
19,7700
1.000
-0,15%
19,7500
ANE
-27,85%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.899.130
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8600
1,34%
307.920
16:00:39
2.309
0,08%
12,8700
335
0,00%
12,8600
ENG
-9,02%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.959.851
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
584.751
16:00:39
2.112
0,05%
20,2700
2.632
-0,05%
20,2500
ELE
12,71%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.847.055
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
381.431
16:00:39
456
0,00%
37,2400
1.139
-0,05%
37,2200
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.204.490
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
130.499
16:00:20
641
0,08%
24,2000
641
-0,08%
24,1600
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.155.466
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5500
1,44%
761.314
16:00:31
600
0,05%
10,5550
261
-0,05%
10,5450
GRF
-31,74%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.031.863
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,5600
1,76%
3.691.822
16:00:39
7.846
0,00%
13,5600
3.252
-0,04%
13,5550
IBE
19,61%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.061.106
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7400
1,81%
590.705
16:00:41
319
0,04%
52,7600
832
-0,04%
52,7200
ITX
38,05%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
31.153.782
51,8000
52,0000
0,39%
3.116.652.000
164.372.226.480
Indra
16,7000
1,33%
269.197
16:00:38
273
0,06%
16,7100
763
0,00%
16,7000
IDR
20,87%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.495.590
16,4800
16,4400
-0,24%
176.654.402
2.950.128.513
Inmob Colonial
5,5100
0,00%
1.280.860
16:00:41
2.851
0,09%
5,5150
1.423
0,00%
5,5100
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.057.539
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
5.038.124
16:00:39
12.061
0,00%
2,9480
14.776
-0,07%
2,9460
IAG
67,81%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.852.390
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
38.514
16:00:20
327
0,16%
62,9500
170
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.420.605
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.336
16:00:39
1.008
0,00%
30,3600
159
-0,07%
30,3400
LOG
33,20%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.319.441
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6000
0,39%
1.446.133
16:00:39
5.534
0,00%
2,6000
14.821
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.759.946
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2500
3,22%
611.724
16:00:36
140
0,00%
10,2500
3.469
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.270.171
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
107.558
16:00:34
452
0,00%
22,7600
967
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.448.020
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4150
2,83%
105.008
16:00:39
218
0,03%
19,4200
161
-0,08%
19,4000
PUIG
0,00%
1,36%
1,28%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.038.730
18,8800
19,1000
1,17%
174.819.678
3.394.124.048
Red Electrica
17,0100
1,98%
231.860
16:00:39
2.492
0,06%
17,0200
1.807
0,00%
17,0100
REE
21,43%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.943.939
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8550
-0,21%
908.219
16:00:41
799
0,04%
11,8600
1.156
0,00%
11,8550
REP
-6,03%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.766.936
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0480
0,00%
1.062.108
16:00:22
5.328
0,00%
3,0480
25.294
-0,13%
3,0440
SCYR
1,92%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.237.305
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,8550
2,91%
718.643
16:00:35
254
0,06%
8,8600
2.472
-0,06%
8,8500
SLR
-52,42%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.363.584
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2900
0,61%
3.424.457
16:00:41
500
0,00%
4,2900
3.236
-0,02%
4,2890
TEF
25,94%
1,92%
-1,67%
21,02%
27,57%
-37,41%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
14.690.921
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2390
0,24%
11.003.241
16:00:26
10.665
0,08%
1,2400
5.497
-0,08%
1,2380
UNI
45,61%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.633.016
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
