Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.455,0
0,85%
0
16:31:55
0
-
0,0000
0
-
0,0000
INDI
0,85%
1,81%
6,13%
49,73%
108,89%
83,19%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,4000
2,42%
30.336
16:31:45
206
0,11%
190,6000
126
0,00%
190,4000
ANA
2,42%
3,36%
10,62%
76,27%
22,34%
237,60%
4 RESIS.
12 COMPRA
191,0000
2,74%
186,1000
0,11%
5.775.974
185,9000
186,1000
0,11%
54.856.653
10.444.706.731
Acerinox
12,9800
2,53%
885.654
16:31:49
3.094
0,00%
12,9800
3.209
-0,15%
12,9600
ACX
2,53%
7,18%
7,90%
42,29%
63,84%
129,88%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.495.789
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,8000
1,12%
107.098
16:31:52
152
-0,06%
85,7500
49
-0,12%
85,7000
ACS
1,12%
2,20%
7,23%
82,74%
268,80%
448,90%
3 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
9.189.008
84,8500
84,9000
0,06%
271.664.594
23.308.822.165
AENA
23,6700
-0,63%
111.631
16:31:41
1.476
0,08%
23,6900
1.099
0,00%
23,6700
AENA
-0,63%
-0,71%
1,24%
17,39%
96,35%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.642.306
23,8200
23,7000
-0,50%
1.500.000.000
35.505.000.000
Amadeus
62,3600
-0,76%
94.614
16:31:54
4
-0,06%
62,3200
350
-0,13%
62,2800
AMS
-0,76%
0,64%
1,66%
-8,17%
31,85%
73,49%
Sin Inciden.
-10 VENTA
63,0200
0,29%
62,3000
-0,86%
5.900.129
62,8400
62,8400
0,00%
450.499.205
28.093.130.424
ArcelorMittal
39,8400
1,97%
130.370
16:31:55
315
0,03%
39,8500
603
-0,03%
39,8300
MTS
1,97%
4,07%
6,78%
79,44%
64,90%
260,98%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.193.941
39,0700
38,9000
-0,44%
775.000.000
30.876.000.000
Banco Sabadell
3,4160
1,52%
11.656.888
16:31:53
9.758
0,06%
3,4180
1.700
0,03%
3,4170
SAB
1,52%
2,51%
9,72%
101,82%
361,92%
230,89%
4 RESIS.
12 COMPRA
3,4200
1,63%
3,3460
-0,56%
39.819.929
3,3650
3,3650
0,00%
5.023.677.732
17.160.883.133
Banco Santander
10,2140
1,43%
11.940.268
16:31:54
3.877
0,00%
10,2140
3.957
-0,04%
10,2100
SAN
1,43%
2,55%
8,62%
139,71%
302,64%
236,90%
4 RESIS.
12 COMPRA
10,2240
1,53%
10,0040
-0,66%
121.957.897
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4100
1,80%
394.390
16:31:52
2.364
0,07%
14,4200
1.988
0,00%
14,4100
BKT
1,80%
2,49%
3,00%
100,00%
175,29%
352,18%
4 RESIS.
12 COMPRA
14,4250
1,91%
14,0600
-0,67%
5.683.160
14,1550
14,1300
-0,18%
898.866.154
12.952.661.279
BBVA
20,3800
1,65%
3.976.924
16:31:51
8.806
0,05%
20,3900
8.646
-0,05%
20,3700
BBVA
1,65%
3,34%
8,48%
132,38%
328,12%
424,13%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
81.049.711
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Caixabank
10,6100
1,58%
3.646.106
16:31:55
10.233
-0,05%
10,6050
7.842
-0,09%
10,6000
CABK
1,58%
2,17%
7,05%
117,22%
263,47%
446,55%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
38.685.185
10,4450
10,4450
0,00%
7.024.520.689
74.530.164.510
Cellnex Telecom
27,3300
-0,36%
402.166
16:31:46
2.062
0,04%
27,3400
1.711
-0,04%
27,3200
CLNX
-0,36%
1,94%
9,66%
-12,22%
-12,56%
74,03%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.991.197
27,4300
27,6300
0,73%
682.410.971
18.650.291.837
Acciona Energia
23,0800
3,04%
130.971
16:31:39
997
0,00%
23,0800
816
-0,17%
23,0400
ANE
3,04%
4,81%
9,58%
26,16%
-31,24%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
3.022.811
22,4000
22,4800
0,36%
324.761.830
7.495.503.036
Enagas
13,2950
1,10%
457.406
16:31:51
3.817
0,00%
13,2950
2.201
-0,08%
13,2850
ENG
1,10%
1,03%
-4,60%
19,44%
10,57%
11,02%
2 RESIS.
8 COMPRA
13,2950
1,10%
13,1650
0,11%
6.081.213
13,1500
13,1800
0,23%
261.990.074
3.483.158.034
Endesa
31,1300
1,63%
222.582
16:31:45
753
0,03%
31,1400
197
0,00%
31,1300
ELE
1,63%
1,80%
0,29%
55,28%
108,66%
219,80%
3 RESIS.
12 COMPRA
31,1500
1,70%
30,6000
-0,10%
6.928.978
30,6300
30,6000
-0,10%
1.058.752.117
32.958.953.402
Ferrovial
55,2000
-0,25%
157.111
16:31:54
638
0,04%
55,2200
79
0,00%
55,2000
FER
-0,25%
-0,11%
-1,49%
37,45%
136,87%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.672.527
55,3400
55,0400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,3000
0,60%
93.582
16:31:45
2.198
0,09%
23,3200
1.265
-0,09%
23,2800
FDR
0,60%
0,78%
-1,10%
0,55%
77,99%
812,82%
1 RESIS.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
2.180.461
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Grifols A
11,1050
3,79%
1.450.827
16:31:45
3.359
0,09%
11,1150
3.346
-0,05%
11,1000
GRF
3,79%
1,27%
6,71%
19,08%
0,32%
-42,71%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
16.111.434
10,7000
10,8850
1,73%
426.129.798
4.732.171.407
Iberdrola
18,6550
1,03%
2.993.416
16:31:52
6.533
0,05%
18,6650
5.555
0,00%
18,6550
IBE
1,03%
1,97%
3,10%
43,22%
93,34%
314,13%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
55.842.175
18,4650
18,3700
-0,51%
6.681.227.377
124.638.296.718
Inditex
56,0600
-0,50%
666.550
16:31:52
573
0,04%
56,0800
57
0,00%
56,0600
ITX
-0,50%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,0400
-0,53%
37.366.793
56,3400
56,5000
0,28%
3.116.652.000
174.719.511.120
Indra
49,4800
1,94%
711.783
16:31:45
695
0,04%
49,5000
11
-0,04%
49,4600
IDR
1,94%
4,76%
9,27%
191,28%
380,30%
508,08%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
35.219.023
48,5400
48,7000
0,33%
176.654.402
8.740.859.811
Inmob Colonial
5,3500
-2,10%
953.668
16:31:46
523
0,00%
5,3500
9.059
-0,09%
5,3450
COL
-2,10%
0,47%
1,71%
7,41%
-1,10%
0,93%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3450
-2,20%
5.102.124
5,4650
5,4550
-0,18%
627.344.687
3.356.294.075
IAG
4,7830
0,72%
4.748.095
16:31:52
8.374
0,00%
4,7830
17.190
-0,06%
4,7800
IAG
0,72%
0,38%
8,33%
34,91%
250,56%
15,97%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
22.710.138
4,7490
4,7550
0,13%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
63,4000
-0,16%
54.851
16:31:44
503
0,00%
63,4000
595
-0,16%
63,3000
ROVI
-0,16%
1,12%
7,09%
0,75%
84,23%
393,76%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.477.553
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Logista
30,0000
-0,40%
119.654
16:31:46
715
0,00%
30,0000
1.282
-0,07%
29,9800
LOG
-0,40%
1,08%
1,08%
9,44%
54,00%
182,55%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.589.620
30,1200
30,1400
0,07%
132.750.000
3.982.500.000
Mapfre
4,2840
0,05%
1.341.677
16:31:52
8.366
0,05%
4,2860
4.473
-0,05%
4,2820
MAP
0,05%
-0,37%
5,68%
80,71%
184,97%
249,70%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.747.744
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Merlin Prop
12,3000
-1,05%
165.997
16:31:53
4.896
0,16%
12,3200
2.157
0,00%
12,3000
MRL
-1,05%
0,33%
-2,53%
23,45%
56,16%
44,62%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3000
-1,05%
2.041.763
12,4300
12,4000
-0,24%
563.724.899
6.933.816.258
Naturgy
25,8800
-0,15%
491.388
16:31:46
2.446
0,00%
25,8800
3.552
-0,08%
25,8600
NTGY
-0,15%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.717.121
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,7400
-0,87%
340.394
16:30:54
358
0,07%
14,7500
2.026
0,00%
14,7400
PUIG
-0,87%
-0,34%
2,14%
-19,08%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7200
-1,01%
5.017.408
14,8700
14,9100
0,27%
174.819.678
2.576.842.054
Red Electrica
15,2600
0,59%
398.134
16:31:49
4.274
0,00%
15,2600
5.143
-0,07%
15,2500
REE
0,59%
0,53%
-0,26%
-4,60%
9,36%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
6.075.525
15,1700
15,2500
0,53%
541.080.000
8.256.880.800
REPSOL
16,3950
2,95%
1.854.933
16:31:50
4.896
0,00%
16,3950
1.486
-0,06%
16,3850
REP
2,95%
3,86%
1,08%
49,83%
31,03%
194,23%
3 RESIS.
12 COMPRA
16,4150
3,08%
15,9550
0,19%
30.411.627
15,9250
15,9600
0,22%
1.105.374.336
18.122.612.239
Sacyr
3,9220
1,45%
1.401.100
16:31:52
870
0,00%
3,9220
12.157
-0,10%
3,9180
SCYR
1,45%
2,72%
3,20%
27,05%
65,98%
201,76%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.495.114
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Solaria Energia
18,1500
0,00%
825.581
16:31:45
242
0,00%
18,1500
20
-0,06%
18,1400
SLR
0,00%
3,08%
8,42%
119,98%
5,32%
2.485,11%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
14.984.295
18,1500
18,1600
0,06%
124.950.876
2.267.858.399
Telefonica
3,4670
-0,74%
5.668.627
16:31:51
15.709
0,03%
3,4680
12.832
-0,03%
3,4660
TEF
-0,74%
0,64%
-0,43%
-6,45%
26,01%
-35,85%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4420
-1,46%
19.653.130
3,4930
3,5030
0,29%
5.670.161.554
19.658.450.108
UNICAJA
2,8320
1,94%
3.593.534
16:31:49
21.062
0,07%
2,8340
14.385
-0,07%
2,8300
UNI
1,94%
1,73%
9,18%
142,44%
231,81%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
10.176.888
2,7780
2,7700
-0,29%
2.571.434.468
7.282.302.413
MODO PRO
