Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
29 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,8
0,26%
102.092.204
16:16:35
0
-
0,0000
0
-
0,0000
INDI
15,24%
-0,03%
-1,69%
17,65%
31,87%
10,57%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
37.631
16:16:39
763
0,00%
118,0000
25
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.440.458
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4100
1,89%
636.353
16:16:18
5.259
0,11%
9,4200
2.857
0,00%
9,4100
ACX
-5,92%
3,79%
4,94%
-0,19%
5,93%
23,67%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.988.082
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8200
1,28%
87.977
16:16:36
842
0,05%
42,8400
1.493
-0,05%
42,8000
ACS
12,22%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.767.175
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.536
16:16:36
333
0,10%
201,4000
413
0,00%
201,2000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.747.443
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
175.065
16:16:37
2
0,03%
66,9000
392
0,00%
66,8800
AMS
5,14%
-1,01%
-1,56%
7,16%
16,19%
141,33%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.708.347
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0400
0,50%
99.309
16:16:36
731
0,08%
24,0600
755
0,00%
24,0400
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.387.388
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8135
-1,68%
8.878.825
16:16:36
4.264
0,03%
1,8140
13.324
-0,03%
1,8130
SAB
73,28%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.101.749
1,8445
1,8480
0,19%
5.440.221.447
9.865.841.594
Banco Santander
4,3675
-3,53%
39.092.139
16:16:37
5.084
0,00%
4,3675
12.556
-0,01%
4,3670
SAN
20,55%
-4,46%
-3,11%
21,75%
59,58%
-4,14%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
170.734.917
4,5275
4,5250
-0,06%
15.494.273.572
67.671.239.826
Bankinter
7,5200
-2,64%
2.198.716
16:16:38
1.406
0,03%
7,5220
1.939
-0,03%
7,5180
BKT
33,80%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.534.344
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,1200
-1,45%
5.424.486
16:16:38
3.167
0,02%
9,1220
500
0,00%
9,1200
BBVA
18,50%
-2,69%
-0,20%
16,49%
106,72%
85,78%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.471.312
9,2540
9,2740
0,22%
5.763.285.465
52.561.163.441
Caixabank
5,2240
-4,39%
9.947.645
16:16:38
2.533
0,00%
5,2240
4.160
-0,04%
5,2220
CABK
56,46%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
51.966.497
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4900
3,01%
646.354
16:16:35
1.120
0,09%
32,5200
67
0,03%
32,5000
CLNX
-8,89%
2,36%
-6,16%
-4,47%
-37,60%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.000.041
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8900
2,16%
269.908
16:16:37
3.926
0,05%
19,9000
493
-0,05%
19,8800
ANE
-27,45%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,8900
2,16%
19,4900
0,10%
5.368.470
19,4700
19,6600
0,98%
324.761.830
6.459.512.799
Enagas
12,8800
1,50%
322.387
16:16:36
1.850
0,00%
12,8800
7.196
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.152.345
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2700
2,27%
604.346
16:16:39
1.158
0,05%
20,2800
1.519
-0,05%
20,2600
ELE
12,77%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.250.093
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2200
1,36%
396.624
16:16:37
1.365
0,05%
37,2400
3.201
0,00%
37,2200
FER
13,94%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.762.345
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,2000
2,11%
132.019
16:16:35
1.475
0,00%
24,2000
1.492
-0,17%
24,1600
FDR
30,39%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5450
1,39%
811.414
16:16:37
391
0,00%
10,5450
216
-0,05%
10,5400
GRF
-31,77%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.556.361
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5800
1,91%
3.904.155
16:16:38
10.486
0,04%
13,5850
7.920
-0,04%
13,5750
IBE
19,79%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.018.425
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8000
1,93%
610.374
16:16:38
2.238
0,04%
52,8200
1.854
-0,04%
52,7800
ITX
38,20%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.227.747
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6300
0,91%
276.394
16:16:32
2.584
0,00%
16,6300
2.045
-0,12%
16,6100
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.596.432
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.286.875
16:16:38
1.330
0,00%
5,5150
8.909
-0,09%
5,5100
COL
-11,87%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.097.116
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
5.498.880
16:16:37
24.069
0,03%
2,9450
8.487
-0,03%
2,9430
IAG
67,58%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.188.703
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,8500
1,62%
39.221
16:16:36
322
0,08%
62,9000
1.414
-0,08%
62,8000
ROVI
5,78%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.465.040
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,2800
1,07%
112.551
16:16:37
587
0,00%
30,2800
447
-0,07%
30,2600
LOG
32,85%
3,07%
9,96%
38,53%
116,30%
255,71%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.408.044
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.469.058
16:16:37
13.826
0,08%
2,6020
16.927
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.819.551
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
633.450
16:16:36
5.103
0,10%
10,2800
4.321
-0,10%
10,2600
MRL
2,86%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.505.532
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
114.941
16:16:37
1.712
0,09%
22,8400
1.713
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.622.954
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3650
2,57%
106.317
16:16:39
158
0,08%
19,3800
1.108
-0,03%
19,3600
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.058.829
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0600
2,28%
257.227
16:16:38
3.011
0,00%
17,0600
2.936
-0,06%
17,0500
REE
21,78%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.388.293
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8850
0,04%
980.352
16:16:38
1.354
0,04%
11,8900
2.931
0,00%
11,8850
REP
-5,79%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.651.484
11,8800
11,9200
0,34%
1.177.396.053
13.993.352.090
Sacyr
3,0440
-0,13%
1.156.891
16:15:17
20.301
0,07%
3,0460
17.291
-0,07%
3,0420
SCYR
1,79%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8500
2,85%
728.640
16:16:30
2.537
0,06%
8,8550
880
-0,06%
8,8450
SLR
-52,44%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.448.464
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2930
0,68%
4.076.244
16:16:38
4.202
0,00%
4,2930
3.382
-0,02%
4,2920
TEF
26,03%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
17.499.315
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2320
-0,32%
11.073.252
16:16:35
9.198
0,08%
1,2330
15.910
-0,08%
1,2310
UNI
44,79%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.642.246
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
