Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.301,6
-0,05%
60.417.605
13:43:35
0
-
0,0000
0
-
0,0000
INDI
6,09%
-0,99%
-4,49%
15,49%
43,26%
4,68%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.319
13:43:33
375
0,18%
111,5000
506
0,00%
111,3000
ANA
2,39%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.040.605
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2600
-1,17%
558.340
13:43:32
811
0,05%
9,2650
2.359
-0,05%
9,2550
ACX
1,14%
-0,16%
-16,80%
-6,20%
19,61%
-0,61%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.170.228
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,6200
-1,38%
70.165
13:43:32
138
0,08%
48,6600
505
0,00%
48,6200
ACS
1,31%
-2,06%
-8,71%
35,51%
140,06%
152,45%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.411.422
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
207,8000
0,39%
33.277
13:43:34
116
0,10%
208,0000
215
0,00%
207,8000
AENA
5,27%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.914.961
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,5400
-0,24%
141.194
13:43:37
445
0,06%
65,5800
28
0,00%
65,5400
AMS
-3,18%
-2,47%
-5,45%
15,55%
22,93%
79,74%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.253.855
65,7000
66,1000
0,61%
450.499.205
29.525.717.896
ArcelorMittal
22,9700
0,61%
94.830
13:43:32
679
0,09%
22,9900
1.135
-0,04%
22,9600
MTS
2,68%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.178.245
22,8300
23,1600
1,45%
852.809.772
19.589.040.463
Banco Sabadell
2,3520
0,09%
9.127.160
13:43:31
7.204
0,09%
2,3540
12.330
0,00%
2,3520
SAB
31,44%
1,95%
-6,09%
78,45%
281,06%
55,59%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.467.080
2,3500
2,3780
1,19%
5.387.690.082
12.671.847.073
Banco Santander
5,6110
-0,90%
12.199.189
13:43:37
3.868
0,02%
5,6120
3.474
-0,02%
5,6100
SAN
25,68%
2,00%
-4,40%
31,20%
100,90%
17,55%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
68.449.649
5,6620
5,6740
0,21%
15.152.492.322
85.020.634.419
Bankinter
9,3120
0,34%
638.154
13:43:33
965
0,00%
9,3120
137
-0,04%
9,3080
BKT
23,37%
4,99%
-5,69%
43,94%
113,68%
167,97%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.942.490
9,2800
9,3100
0,32%
898.866.154
8.370.241.626
BBVA
11,2100
-1,49%
3.675.731
13:43:33
4.063
0,09%
11,2200
3.526
0,00%
11,2100
BBVA
23,27%
2,34%
-7,25%
18,44%
175,31%
102,69%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
41.204.945
11,3800
11,4200
0,35%
5.763.285.465
64.606.430.063
Caixabank
6,4500
-0,49%
2.768.421
13:43:32
5.626
0,00%
6,4500
6.331
-0,09%
6,4440
CABK
23,19%
2,82%
-7,22%
42,10%
152,74%
137,33%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.856.315
6,4820
6,4800
-0,03%
7.174.937.846
46.278.349.107
Cellnex Telecom
31,9700
1,04%
450.746
13:43:32
820
0,09%
32,0000
642
0,00%
31,9700
CLNX
4,79%
-5,43%
2,63%
5,19%
-27,28%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.410.350
31,6400
31,6700
0,09%
706.475.375
22.586.017.739
Acciona Energia
15,6500
0,97%
88.420
13:43:19
1.179
0,13%
15,6700
758
0,00%
15,6500
ANE
-12,08%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.383.773
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,6950
-0,47%
388.320
13:43:34
19
0,04%
12,7000
1.592
0,00%
12,6950
ENG
7,77%
-4,66%
-3,06%
3,97%
-17,04%
-3,46%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.929.722
12,7550
12,7600
0,04%
261.990.074
3.325.963.989
Endesa
24,0900
1,30%
345.806
13:43:34
5
0,04%
24,1000
1.871
0,00%
24,0900
ELE
18,80%
-1,51%
9,80%
49,58%
50,45%
145,14%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.330.467
23,7800
23,9200
0,59%
1.058.752.117
25.505.338.499
Ferrovial
38,9000
-0,82%
248.101
13:43:32
316
0,00%
38,9000
73
-0,08%
38,8700
FER
-4,19%
-1,19%
-0,64%
14,97%
61,95%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
9.651.129
39,2200
39,4700
0,64%
729.559.951
28.379.882.094
Fluidra
19,0300
-4,42%
175.084
13:43:31
1.008
-0,16%
19,0000
147
-0,26%
18,9800
FDR
-19,09%
-2,06%
-13,29%
-2,20%
-16,10%
603,44%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.331.849
19,9100
20,1200
1,05%
192.129.070
3.656.216.202
Grifols A
7,7660
-1,45%
1.240.561
13:43:33
494
0,13%
7,7760
2.396
0,03%
7,7680
GRF
-15,11%
-4,31%
-17,66%
-10,86%
-51,42%
-59,70%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.634.197
7,8800
8,0040
1,57%
426.129.798
3.309.324.011
Iberdrola
14,7750
1,83%
2.560.296
13:43:37
4.737
0,07%
14,7850
3.855
0,03%
14,7800
IBE
12,99%
-2,31%
7,22%
39,01%
59,78%
247,55%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
37.828.373
14,5100
14,6550
1,00%
6.440.561.000
95.159.288.775
Inditex
45,5400
0,55%
424.393
13:43:34
542
0,07%
45,5700
82
0,02%
45,5500
ITX
-8,26%
2,31%
-6,13%
8,51%
148,02%
90,51%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
19.326.857
45,2900
45,8800
1,30%
3.116.652.000
141.932.332.080
Indra
26,0600
-0,76%
426.467
13:43:33
2.206
0,08%
26,0800
2.134
0,00%
26,0600
IDR
52,58%
-1,96%
3,26%
43,07%
200,23%
143,20%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
11.113.730
26,2600
26,3200
0,23%
176.654.402
4.603.613.716
Inmob Colonial
5,2250
0,77%
251.523
13:43:23
8.460
0,10%
5,2300
6.807
-0,10%
5,2200
COL
0,97%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.314.208
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7560
-3,37%
9.701.823
13:43:37
3.982
0,07%
2,7580
226
0,00%
2,7560
IAG
-24,06%
-1,50%
-19,91%
41,97%
71,01%
-35,96%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.738.224
2,8520
2,8390
-0,46%
4.971.476.010
13.701.387.884
Labor Farmac Rovi
48,0000
0,08%
54.204
13:43:31
95
0,13%
48,0600
170
0,04%
48,0200
ROVI
-23,75%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.601.792
47,9600
48,5400
1,21%
51.235.762
2.459.316.576
Logista
28,0800
0,43%
80.194
13:43:37
1.311
0,07%
28,1000
1.573
-0,07%
28,0600
LOG
1,41%
-0,28%
2,34%
20,56%
107,31%
161,77%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.251.848
27,9600
28,0000
0,14%
132.750.000
3.727.620.000
Mapfre
2,7300
-0,44%
1.005.332
13:43:26
14.327
0,00%
2,7300
11.820
-0,15%
2,7260
MAP
11,61%
-0,87%
1,64%
27,38%
81,76%
46,58%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.744.556
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
8,9800
-0,61%
331.180
13:43:32
2.768
0,11%
8,9900
2.937
0,00%
8,9800
MRL
-11,61%
-0,99%
-5,41%
-6,84%
1,58%
16,46%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.973.996
9,0350
9,0450
0,11%
563.724.899
5.062.249.593
Naturgy
24,3200
0,25%
87.353
13:43:35
1.574
0,08%
24,3400
1.571
-0,08%
24,3000
NTGY
6,55%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.124.425
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,0100
-1,25%
129.449
13:41:48
53
0,27%
15,0500
1.142
0,00%
15,0100
PUIG
-15,84%
0,63%
-15,54%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.943.029
15,2000
15,3200
0,79%
174.819.678
2.624.043.367
Red Electrica
18,5300
1,76%
234.149
13:43:34
1.832
0,05%
18,5400
8
0,00%
18,5300
REE
13,66%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.338.781
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,6920
-0,74%
2.960.887
13:43:37
568
0,04%
9,6960
1.870
0,00%
9,6920
REP
-13,69%
-10,17%
-16,45%
-32,06%
-9,63%
-2,59%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.696.917
9,7640
9,7680
0,04%
1.157.396.053
11.217.482.546
Sacyr
2,8920
-0,34%
1.074.894
13:43:19
5.515
0,07%
2,8940
7.326
-0,07%
2,8900
SCYR
-6,77%
-1,16%
-7,73%
-9,06%
36,57%
-1,62%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.108.593
2,9020
2,9120
0,34%
796.857.798
2.304.512.752
Solaria Energia
6,6320
4,28%
621.517
13:43:33
439
0,15%
6,6420
1.568
0,03%
6,6340
SLR
-15,14%
-0,81%
-12,53%
-31,34%
-71,09%
476,17%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.121.901
6,3600
6,3140
-0,72%
124.950.876
828.674.210
Telefonica
3,9500
0,00%
3.128.713
13:43:34
2.305
0,00%
3,9500
6.393
-0,05%
3,9480
TEF
0,33%
-8,04%
-7,01%
8,21%
5,82%
-44,13%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.358.416
3,9500
3,9500
0,00%
5.670.161.554
22.397.138.138
UNICAJA
1,5650
2,02%
5.058.265
13:43:28
9.639
0,00%
1,5650
12.122
-0,06%
1,5640
UNI
22,84%
3,52%
-6,59%
50,68%
114,76%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.916.185
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
