Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2014
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.655,8
0,04%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
2,01%
0,34%
4,86%
50,79%
100,20%
98,24%
Sin Inciden.
12 COMPRA
17.690,3
0,23%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
187,8000
-1,93%
37.296
18:01:30
60
1,17%
190,0000
10
-0,96%
186,0000
ANA
1,02%
-1,93%
5,09%
83,03%
12,44%
250,27%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
7.004.189
191,5000
191,1000
-0,21%
54.856.653
10.302.079.433
Acerinox
13,2000
0,30%
820.773
18:01:30
23.000
0,91%
13,3200
3.861
-0,76%
13,1000
ACX
4,27%
1,22%
10,43%
46,09%
60,00%
171,90%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
10.834.204
13,1600
13,3000
1,06%
249.335.371
3.291.226.897
ACS
93,0500
1,53%
409.970
18:01:30
108
-0,05%
93,0000
200
-0,11%
92,9500
ACS
9,66%
6,59%
9,92%
103,10%
280,32%
557,43%
1 RESIS.
12 COMPRA
93,6000
2,13%
90,1500
-1,64%
38.147.709
91,6500
91,5500
-0,11%
271.664.594
25.278.390.472
AENA
25,1500
-0,51%
765.705
18:01:30
528
0,60%
25,3000
1.225
-0,60%
25,0000
AENA
5,58%
3,53%
6,82%
27,45%
90,77%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
19.257.481
25,2800
25,3000
0,08%
1.500.000.000
37.725.000.000
Amadeus
64,2400
-0,43%
437.384
18:01:30
325
2,52%
65,8600
100
-0,78%
63,7400
AMS
2,23%
1,61%
2,62%
-5,85%
19,02%
85,38%
Sin Inciden.
4 COMPRA
65,1000
0,90%
63,9400
-0,90%
28.097.548
64,5200
64,7200
0,31%
450.499.205
28.940.068.929
ArcelorMittal
41,1400
1,83%
122.415
18:01:30
1.000
0,83%
41,4800
400
-2,77%
40,0000
MTS
5,30%
4,23%
6,36%
92,87%
53,75%
353,57%
2 RESIS.
12 COMPRA
41,2100
2,00%
40,0400
-0,89%
5.036.153
40,4000
40,2900
-0,27%
775.000.000
31.883.500.000
Banco Sabadell
3,3220
0,67%
9.115.398
18:01:30
1.200
0,39%
3,3350
6.000
-0,48%
3,3060
SAB
-1,28%
-2,97%
3,80%
80,60%
311,41%
225,33%
1 RESIS.
6 COMPRA
3,3350
1,06%
3,2380
-1,88%
30.281.352
3,3000
3,2960
-0,12%
5.023.677.732
16.688.657.426
Banco Santander
10,3020
0,49%
25.403.552
18:01:30
6
-0,02%
10,3000
570
-0,02%
10,3000
SAN
2,30%
0,12%
7,33%
133,15%
275,56%
275,12%
1 RESIS.
12 COMPRA
10,3400
0,86%
9,9640
-2,81%
261.707.393
10,2520
10,1560
-0,94%
14.689.319.502
151.329.369.510
Bankinter
14,1000
0,07%
1.286.527
18:01:30
1.000
0,82%
14,2150
3.500
-2,70%
13,7200
BKT
-0,39%
-1,23%
3,35%
82,71%
157,87%
364,85%
Sin Inciden.
2 COMPRA
14,2150
0,89%
13,8650
-1,60%
18.140.031
14,0900
14,0250
-0,46%
898.866.154
12.674.012.771
BBVA
20,6300
0,88%
7.707.626
18:01:30
950
0,44%
20,7200
650
-0,63%
20,5000
BBVA
2,89%
0,44%
7,84%
120,65%
297,37%
470,04%
2 RESIS.
12 COMPRA
20,7100
1,27%
20,1000
-1,71%
159.008.324
20,4500
20,2800
-0,83%
5.708.968.700
117.776.024.281
Caixabank
10,6150
0,95%
3.956.405
18:01:30
20.702
0,33%
10,6500
300
-0,61%
10,5500
CABK
1,63%
0,14%
7,20%
100,42%
248,39%
504,08%
Sin Inciden.
12 COMPRA
10,6500
1,28%
10,3400
-1,66%
41.997.239
10,5150
10,4600
-0,52%
7.024.520.689
74.565.287.114
Cellnex Telecom
27,2700
1,38%
1.365.482
18:01:30
150
0,51%
27,4100
27
-0,99%
27,0000
CLNX
-0,58%
-0,91%
6,35%
-6,22%
-13,89%
80,70%
1 RESIS.
-4 VENTA
27,4600
2,08%
26,8700
-0,11%
37.236.694
26,9000
27,0900
0,71%
682.410.971
18.609.347.179
Acciona Energia
21,8600
-2,76%
234.760
18:01:30
72
0,64%
22,0000
1.738
-0,55%
21,7400
ANE
-2,41%
-6,17%
4,68%
24,74%
-37,35%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,7200
-3,38%
5.131.854
22,4800
22,4800
0,00%
324.761.830
7.099.293.604
Enagas
13,7700
-0,43%
948.366
18:01:30
894
0,22%
13,8000
410
-0,36%
13,7200
ENG
4,71%
2,57%
5,62%
27,33%
11,43%
14,84%
Sin Inciden.
12 COMPRA
13,8450
0,11%
13,6200
-1,52%
13.059.000
13,8300
13,8350
0,04%
261.990.074
3.607.603.319
Endesa
30,7000
-1,13%
698.702
18:01:30
6.125
0,81%
30,9500
995
-0,98%
30,4000
ELE
0,23%
-1,86%
0,59%
53,18%
96,75%
219,23%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
21.450.151
31,0500
30,9600
-0,29%
1.058.752.117
32.503.689.992
Ferrovial
57,4400
1,13%
449.654
18:01:30
23
0,63%
57,8000
51
0,63%
57,8000
FER
3,79%
2,02%
2,09%
47,12%
134,09%
0,00%
Sin Inciden.
12 COMPRA
57,5600
1,34%
56,5600
-0,42%
25.828.126
56,8000
56,8200
0,04%
733.755.372
42.146.908.568
Fluidra
24,8400
-0,48%
134.676
18:01:30
175
0,97%
25,0800
1.028
-0,16%
24,8000
FDR
7,25%
2,56%
5,70%
8,00%
64,24%
896,11%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8000
-0,64%
3.345.352
24,9600
25,0800
0,48%
192.129.070
4.772.486.099
Grifols A
11,0400
-3,07%
1.680.548
18:01:30
1.350
1,00%
11,1500
725
-0,18%
11,0200
GRF
3,18%
-1,90%
2,73%
23,81%
-7,66%
-39,01%
4 SOPOR.
-2 VENTA
11,3150
-0,66%
11,0100
-3,34%
18.553.250
11,3900
11,3150
-0,66%
426.129.798
4.704.472.970
Iberdrola
18,4450
-1,07%
6.699.466
18:01:30
1.630
-0,24%
18,4000
206
-0,30%
18,3900
IBE
-0,11%
-1,21%
2,88%
43,11%
88,19%
319,47%
3 SOPOR.
2 COMPRA
18,6650
0,11%
18,3950
-1,34%
123.571.650
18,6450
18,6250
-0,11%
6.681.227.377
123.235.238.969
Inditex
57,1800
1,28%
1.265.750
18:01:30
100
0,21%
57,3000
87
-0,31%
57,0000
ITX
1,49%
1,78%
2,62%
18,15%
130,57%
150,31%
1 RESIS.
12 COMPRA
57,3000
1,49%
56,4600
0,00%
72.375.585
56,4600
56,6200
0,28%
3.116.652.000
178.210.161.360
Indra
58,8500
0,43%
877.513
18:01:30
2.020
1,95%
60,0000
300
-0,17%
58,7500
IDR
21,24%
8,27%
21,24%
229,64%
465,91%
625,37%
Sin Inciden.
12 COMPRA
60,0500
2,47%
57,9500
-1,11%
51.641.640
58,6000
58,7500
0,26%
176.654.402
10.396.111.558
Inmob Colonial
5,2750
-0,57%
1.115.086
18:01:30
2.821
1,42%
5,3500
26.191
-0,47%
5,2500
COL
-3,48%
-2,41%
1,06%
10,34%
-9,42%
4,12%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2550
-0,94%
5.882.079
5,3050
5,3050
0,00%
627.344.687
3.309.243.224
IAG
4,7450
-3,02%
10.388.016
18:01:30
3.400
1,07%
4,7960
150
-0,08%
4,7410
IAG
-0,08%
-3,20%
3,31%
29,45%
187,45%
19,38%
3 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7060
-3,82%
49.291.136
4,8930
4,8600
-0,67%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
69,1000
0,95%
107.578
18:01:30
1.038
1,01%
69,8000
123
-0,87%
68,5000
ROVI
8,82%
6,47%
11,00%
10,68%
104,60%
432,25%
2 RESIS.
12 COMPRA
69,9000
2,12%
68,5000
0,07%
7.433.640
68,4500
68,6000
0,22%
51.235.762
3.540.391.154
Logista
31,1400
0,45%
153.919
18:01:30
500
0,06%
31,1600
100
-0,45%
31,0000
LOG
3,39%
2,50%
9,26%
13,21%
60,37%
216,96%
2 RESIS.
12 COMPRA
31,1800
0,58%
30,8400
-0,52%
4.793.038
31,0000
31,0000
0,00%
132.750.000
4.133.835.000
Mapfre
4,2260
-0,24%
2.745.014
18:01:30
14.531
0,24%
4,2360
3.400
-1,09%
4,1800
MAP
-1,31%
-1,82%
2,68%
76,70%
175,40%
273,37%
Sin Inciden.
nEUTRAL
4,2340
-0,05%
4,1700
-1,56%
11.600.429
4,2360
4,2040
-0,76%
3.079.553.273
13.014.192.132
Merlin Prop
12,6100
1,61%
814.872
18:01:30
300
0,40%
12,6600
12.400
-0,87%
12,5000
MRL
1,45%
1,36%
4,46%
27,13%
55,05%
61,43%
1 RESIS.
8 COMPRA
12,6400
1,85%
12,3500
-0,48%
10.275.536
12,4100
12,4200
0,08%
563.724.899
7.108.570.976
Naturgy
25,4100
-0,59%
581.453
18:01:30
588
0,35%
25,5000
567
-0,35%
25,3200
NTGY
-1,97%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3400
-0,86%
14.774.721
25,5600
25,5400
-0,08%
969.613.801
24.637.886.683
Puig Brands
16,0900
0,63%
496.942
18:01:30
3.000
0,44%
16,1600
200
-0,37%
16,0300
PUIG
8,20%
5,79%
7,12%
-9,35%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
7.995.797
15,9900
16,1000
0,69%
174.819.678
2.812.848.619
Red Electrica
15,2300
-0,13%
1.096.346
18:01:30
1.502
1,77%
15,5000
1.156
-1,18%
15,0500
REE
0,40%
-0,59%
2,01%
-1,51%
7,41%
37,40%
Sin Inciden.
-10 VENTA
15,2700
0,13%
15,0300
-1,44%
16.697.350
15,2500
15,2400
-0,07%
541.080.000
8.240.648.400
REPSOL
16,1800
1,13%
4.737.518
18:01:30
187
0,56%
16,2700
50
0,00%
16,1800
REP
1,60%
-4,71%
2,18%
43,95%
28,96%
241,05%
1 SOPOR.
2 COMPRA
16,2900
1,81%
15,9800
-0,13%
76.653.041
16,0000
16,1950
1,22%
1.105.374.336
17.884.956.756
Sacyr
4,0400
0,25%
1.782.193
18:01:30
7.214
0,25%
4,0500
1.497
-0,99%
4,0000
SCYR
4,50%
0,75%
7,13%
33,85%
65,97%
260,95%
Sin Inciden.
8 COMPRA
4,0420
0,30%
3,9720
-1,44%
7.200.060
4,0300
4,0320
0,05%
796.857.798
3.219.305.504
Solaria Energia
17,3350
-2,78%
775.584
18:01:30
400
0,95%
17,5000
1.400
-0,20%
17,3000
SLR
-4,49%
-5,09%
3,34%
116,88%
-10,64%
2.378,57%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,3200
-2,86%
13.444.749
17,8300
17,8500
0,11%
124.950.876
2.166.023.435
Telefonica
3,4280
0,29%
8.485.026
18:01:30
10.256
0,35%
3,4400
1.625
-0,09%
3,4250
TEF
-1,86%
-0,69%
-3,47%
-5,07%
18,39%
-31,39%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
29.086.669
3,4180
3,4000
-0,53%
5.670.161.554
19.437.313.807
UNICAJA
2,7680
0,80%
3.962.788
18:01:30
20.000
0,79%
2,7900
20.000
-0,65%
2,7500
UNI
-0,36%
-2,12%
3,13%
122,45%
184,42%
0,00%
Sin Inciden.
10 COMPRA
2,7820
1,31%
2,7000
-1,68%
10.968.997
2,7460
2,7460
0,00%
2.571.434.468
7.117.730.607
