Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.552,2
2,87%
0
17:09:05
0
-
0,0000
0
-
0,0000
INDI
1,41%
-5,27%
-3,40%
34,19%
84,77%
98,46%
1 RESIS.
-4 VENTA
17.555,7
2,89%
16.881,2
-1,06%
0
17.062,4
17.062,4
0,00%
0
0
Acciona
220,6000
1,47%
61.168
17:09:07
176
0,09%
220,8000
95
0,00%
220,6000
ANA
18,67%
0,55%
21,01%
96,80%
38,72%
338,22%
Sin Inciden.
8 COMPRA
225,2000
3,59%
216,0000
-0,64%
13.493.661
217,4000
217,0000
-0,18%
54.856.653
12.101.377.652
Acerinox
12,8600
5,76%
1.751.351
17:09:02
4.729
0,08%
12,8700
2.509
-0,08%
12,8500
ACX
4,07%
-3,75%
2,48%
21,50%
47,83%
120,32%
1 RESIS.
nEUTRAL
12,9100
6,17%
12,0100
-1,23%
22.522.374
12,1600
12,0100
-1,23%
249.335.371
3.206.452.871
ACS
107,3000
2,29%
266.345
17:09:07
803
0,09%
107,4000
571
-0,09%
107,2000
ACS
27,08%
-1,38%
14,71%
115,48%
329,16%
606,40%
1 RESIS.
8 COMPRA
107,9000
2,86%
101,4000
-3,34%
28.578.819
104,9000
101,4000
-3,34%
271.664.594
29.149.610.936
AENA
26,1000
2,55%
743.039
17:09:06
671
0,04%
26,1100
828
0,00%
26,1000
AENA
9,57%
-3,60%
-3,82%
19,74%
73,47%
0,00%
1 RESIS.
-2 VENTA
26,1100
2,59%
25,1000
-1,38%
19.393.318
25,4500
25,3900
-0,24%
1.500.000.000
39.150.000.000
Amadeus
52,5800
5,20%
942.627
17:09:08
844
0,00%
52,5800
604
-0,04%
52,5600
AMS
-15,62%
6,57%
-1,83%
-28,41%
-10,32%
56,87%
1 RESIS.
nEUTRAL
52,5800
5,20%
50,3000
0,64%
49.563.328
49,9800
50,8800
1,80%
450.499.205
23.687.248.199
ArcelorMittal
52,8200
4,84%
265.366
17:09:07
313
0,04%
52,8400
693
-0,04%
52,8000
MTS
35,56%
-7,28%
11,24%
96,37%
82,17%
305,78%
1 RESIS.
4 COMPRA
53,2400
5,68%
49,6800
-1,39%
14.016.632
50,3800
49,7900
-1,17%
775.000.000
40.935.500.000
Banco Sabadell
3,0760
1,99%
21.825.631
17:09:08
24.868
0,03%
3,0770
24.842
-0,03%
3,0750
SAB
-8,59%
-6,88%
-9,79%
29,62%
189,64%
210,12%
1 RESIS.
-10 VENTA
3,1010
2,82%
2,9450
-2,35%
67.135.641
3,0160
2,9700
-1,53%
5.023.677.732
15.452.832.704
Banco Santander
10,0220
4,30%
38.269.178
17:09:07
3.192
0,02%
10,0240
6.866
-0,02%
10,0200
SAN
-0,48%
-10,52%
-6,64%
73,97%
194,64%
258,63%
1 RESIS.
-4 VENTA
10,0360
4,44%
9,3620
-2,57%
383.533.702
9,6090
9,4700
-1,45%
14.689.319.502
147.216.360.049
Bankinter
13,6500
1,45%
2.191.047
17:09:07
1.559
0,04%
13,6550
2.861
-0,04%
13,6450
BKT
-3,57%
-6,19%
-8,25%
52,17%
145,08%
345,80%
Sin Inciden.
-8 VENTA
13,6850
1,71%
13,0550
-2,97%
29.907.792
13,4550
13,2250
-1,71%
898.866.154
12.269.523.002
BBVA
18,9200
4,73%
11.529.129
17:09:08
760
0,00%
18,9200
2.404
-0,03%
18,9150
BBVA
-5,64%
-6,55%
-14,01%
62,81%
209,70%
416,24%
1 RESIS.
-6 VENTA
18,9300
4,79%
17,7650
-1,66%
218.131.121
18,0650
18,0650
0,00%
5.708.968.700
108.013.687.804
Caixabank
10,2050
2,21%
8.823.673
17:09:08
949
0,00%
10,2050
24.163
-0,05%
10,2000
CABK
-2,30%
-4,29%
-10,96%
63,02%
216,31%
515,12%
Sin Inciden.
-4 VENTA
10,2450
2,61%
9,6400
-3,45%
90.045.583
9,9840
9,8200
-1,64%
7.024.520.689
71.685.233.631
Cellnex Telecom
30,4700
0,53%
827.799
17:09:09
600
-0,03%
30,4600
160
-0,07%
30,4500
CLNX
12,62%
-2,23%
9,16%
-12,06%
-12,52%
128,15%
Sin Inciden.
4 COMPRA
30,6200
1,02%
29,8100
-1,65%
25.223.036
30,3100
30,3100
0,00%
682.410.971
20.793.062.286
Acciona Energia
20,7000
4,23%
329.120
17:09:08
909
0,10%
20,7200
1.426
-0,10%
20,6800
ANE
-7,59%
-5,56%
-2,90%
18,26%
-36,50%
0,00%
1 RESIS.
-10 VENTA
21,2200
6,85%
19,5100
-1,76%
6.812.784
19,8600
19,5100
-1,76%
324.761.830
6.722.569.881
Enagas
14,6300
-0,34%
1.137.307
17:09:05
1.333
0,03%
14,6350
1.799
-0,03%
14,6250
ENG
11,25%
-4,15%
1,82%
25,93%
15,69%
23,94%
Sin Inciden.
nEUTRAL
14,6900
0,07%
14,3500
-2,25%
16.638.801
14,6800
14,5000
-1,23%
261.990.074
3.832.914.783
Endesa
33,3600
2,27%
703.840
17:09:08
1.191
0,03%
33,3700
1.878
-0,03%
33,3500
ELE
10,66%
-5,46%
6,12%
62,93%
122,15%
286,99%
Sin Inciden.
4 COMPRA
33,5500
2,85%
32,4000
-0,67%
23.480.102
32,6200
32,5000
-0,37%
1.058.752.117
35.319.970.623
Ferrovial
59,8200
0,44%
437.333
17:09:09
24
0,00%
59,8200
616
-0,03%
59,8000
FER
8,10%
-2,81%
3,33%
45,37%
128,00%
0,00%
Sin Inciden.
nEUTRAL
60,2400
1,14%
57,9600
-2,69%
26.161.260
59,5600
58,0000
-2,62%
733.755.372
43.893.246.353
Fluidra
21,9000
1,01%
174.044
17:09:08
914
0,00%
21,9000
437
-0,09%
21,8800
FDR
-5,44%
-9,21%
-12,90%
4,71%
43,80%
689,41%
1 RESIS.
-12 VENTA
22,1600
2,21%
21,5000
-0,83%
3.811.564
21,6800
21,5000
-0,83%
192.129.070
4.207.626.633
Grifols A
10,2900
3,19%
1.403.571
17:09:05
4.940
0,00%
10,2900
2.960
-0,10%
10,2800
GRF
-3,83%
-6,52%
-7,24%
-3,49%
-8,76%
-44,41%
1 RESIS.
-12 VENTA
10,3000
3,29%
9,7200
-2,53%
14.442.746
9,9720
9,7800
-1,93%
426.129.798
4.384.875.621
Iberdrola
19,4550
2,05%
5.109.811
17:09:07
2.524
0,00%
19,4550
4.882
-0,03%
19,4500
IBE
6,79%
-4,86%
1,18%
46,54%
105,63%
376,09%
Sin Inciden.
nEUTRAL
19,5050
2,31%
18,9400
-0,66%
99.411.373
19,0650
18,9850
-0,42%
6.757.845.603
131.473.886.206
Inditex
53,4800
3,44%
1.179.688
17:09:03
3.764
0,04%
53,5000
1.594
-0,04%
53,4600
ITX
-5,08%
-6,16%
-5,72%
9,30%
101,62%
136,60%
1 RESIS.
-4 VENTA
53,5000
3,48%
51,0400
-1,28%
63.089.714
51,7000
51,4800
-0,43%
3.116.652.000
166.678.548.960
Indra
64,4500
5,14%
857.539
17:08:59
1.241
0,08%
64,5000
896
-0,08%
64,4000
IDR
32,78%
24,06%
37,18%
172,74%
438,85%
575,04%
2 RESIS.
12 COMPRA
64,5500
5,30%
59,9500
-2,20%
55.268.389
61,3000
60,0000
-2,12%
176.654.402
11.385.376.209
Inmob Colonial
5,3350
1,62%
1.702.812
17:09:00
1.100
0,00%
5,3350
8.872
-0,09%
5,3300
COL
-2,38%
-2,57%
-0,37%
0,74%
-8,00%
-0,11%
Sin Inciden.
-10 VENTA
5,3450
1,81%
5,1900
-1,14%
9.084.502
5,2500
5,2250
-0,48%
627.344.687
3.346.883.905
IAG
4,4520
4,63%
16.070.508
17:09:01
3.633
0,02%
4,4530
5.739
-0,02%
4,4510
IAG
-6,25%
-13,26%
-11,28%
17,88%
164,13%
26,03%
1 RESIS.
-10 VENTA
4,4940
5,62%
4,2300
-0,59%
71.545.902
4,2550
4,3000
1,06%
4.727.201.147
21.045.499.506
Labor Farmac Rovi
81,4000
-0,12%
112.560
17:09:00
187
0,00%
81,4000
710
-0,06%
81,3500
ROVI
28,19%
-1,28%
10,13%
52,84%
107,37%
520,94%
Sin Inciden.
6 COMPRA
82,1500
0,80%
79,7500
-2,15%
9.162.384
81,5000
80,1000
-1,72%
51.235.762
4.170.591.027
Logista
31,1600
1,96%
256.038
17:09:03
1.578
0,06%
31,1800
1.306
-0,06%
31,1400
LOG
3,45%
-3,25%
-2,39%
15,04%
58,10%
180,75%
1 RESIS.
-4 VENTA
31,2400
2,23%
30,1200
-1,44%
7.978.144
30,5600
30,2000
-1,18%
132.750.000
4.136.490.000
Mapfre
3,7840
2,49%
1.699.703
17:09:06
3.491
0,00%
3,7840
4.599
-0,05%
3,7820
MAP
-11,63%
-4,51%
-4,02%
46,50%
122,89%
263,92%
1 RESIS.
-10 VENTA
3,7940
2,76%
3,6600
-0,87%
6.431.676
3,6920
3,6600
-0,87%
3.079.553.273
11.653.029.585
Merlin Prop
14,5400
2,90%
1.483.226
17:09:09
3.603
0,07%
14,5500
1.101
0,00%
14,5400
MRL
16,98%
2,40%
13,08%
47,49%
85,34%
99,86%
1 RESIS.
12 COMPRA
14,5600
3,04%
13,8700
-1,84%
21.566.106
14,1300
14,0000
-0,92%
563.724.899
8.196.560.031
Naturgy
24,9000
0,48%
1.114.814
17:09:08
9.856
0,00%
24,9000
4.273
-0,08%
24,8800
NTGY
-3,94%
-4,61%
-6,76%
7,51%
11,80%
155,02%
Sin Inciden.
-12 VENTA
25,0800
1,21%
24,7800
0,00%
27.758.869
24,7800
24,8800
0,40%
969.613.801
24.143.383.645
Puig Brands
15,3800
3,22%
720.594
17:09:09
2.400
0,07%
15,3900
1.082
-0,07%
15,3700
PUIG
3,43%
-5,36%
-11,32%
-13,84%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,3800
3,22%
14,6800
-1,48%
11.082.736
14,9000
14,7700
-0,87%
174.819.678
2.688.726.648
Red Electrica
14,9300
0,54%
1.185.860
17:08:58
745
0,00%
14,9300
3.713
-0,07%
14,9200
REE
-0,28%
-9,36%
-1,13%
-10,35%
12,18%
38,56%
Sin Inciden.
-12 VENTA
15,1800
2,22%
14,7400
-0,74%
17.704.890
14,8500
14,7900
-0,40%
541.080.000
8.078.324.400
REPSOL
20,2700
-2,08%
5.054.915
17:09:08
4.046
0,05%
20,2800
4.150
-0,05%
20,2600
REP
31,26%
7,06%
22,21%
82,71%
61,24%
254,83%
Sin Inciden.
12 COMPRA
20,5700
-0,63%
20,0600
-3,09%
102.463.127
20,7000
20,2000
-2,42%
1.105.374.336
22.405.937.791
Sacyr
4,2660
2,06%
4.145.632
17:09:08
2.163
0,05%
4,2680
3.468
-0,05%
4,2640
SCYR
11,71%
-5,52%
5,94%
31,36%
57,15%
220,90%
Sin Inciden.
nEUTRAL
4,2920
2,68%
4,0640
-2,78%
17.685.266
4,1800
4,1140
-1,58%
805.780.142
3.437.458.086
Solaria Energia
19,7800
4,74%
1.311.770
17:08:52
122
0,05%
19,7900
288
-0,03%
19,7750
SLR
8,98%
1,00%
12,24%
154,95%
12,56%
3.242,37%
1 RESIS.
8 COMPRA
20,0100
5,96%
18,5000
-2,04%
25.946.811
18,8850
18,5000
-2,04%
124.950.876
2.471.528.327
Telefonica
3,6070
1,23%
6.425.299
17:09:08
66
0,03%
3,6080
3.565
0,00%
3,6070
TEF
3,26%
-2,42%
-1,75%
-7,71%
15,39%
-30,74%
Sin Inciden.
-8 VENTA
3,6160
1,49%
3,5240
-1,09%
23.176.053
3,5630
3,5350
-0,79%
5.670.161.554
20.452.272.725
UNICAJA
2,5540
2,74%
5.416.071
17:09:07
4.399
0,00%
2,5540
18.870
-0,08%
2,5520
UNI
-8,06%
-6,40%
-9,66%
68,61%
163,35%
0,00%
Sin Inciden.
-8 VENTA
2,5560
2,82%
2,4160
-2,82%
13.832.645
2,4860
2,4440
-1,69%
2.571.434.468
6.567.443.631
MODO PRO
