Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.692,8
2,20%
0
13:01:25
0
-
0,0000
0
-
0,0000
INDI
8,00%
1,88%
6,35%
32,66%
100,02%
120,13%
4 RESIS.
12 COMPRA
18.796,3
2,77%
18.578,7
1,58%
0
18.290,1
18.594,9
1,67%
0
0
Acciona
253,4000
7,74%
35.126
13:01:16
101
0,08%
253,6000
29
0,00%
253,4000
ANA
36,31%
2,92%
-1,02%
76,55%
74,68%
433,33%
3 RESIS.
12 COMPRA
254,2000
8,08%
239,6000
1,87%
8.900.928
235,2000
239,8000
1,96%
54.856.653
13.900.675.870
Acerinox
17,0300
3,46%
431.515
13:01:26
1.556
0,06%
17,0400
2.251
-0,06%
17,0200
ACX
37,82%
6,18%
20,82%
70,47%
103,35%
191,68%
3 RESIS.
12 COMPRA
17,0800
3,77%
16,6200
0,97%
7.348.700
16,4600
16,7500
1,76%
249.335.371
4.246.181.368
ACS
124,0000
0,32%
119.245
13:01:13
1.068
0,16%
124,2000
750
0,00%
124,0000
ACS
46,86%
-1,51%
-3,80%
123,76%
347,50%
660,89%
Sin Inciden.
6 COMPRA
126,6000
2,43%
123,9000
0,24%
14.786.380
123,6000
125,9000
1,86%
277.097.885
34.360.137.740
AENA
25,6000
1,67%
358.565
13:01:24
2.403
0,00%
25,6000
2.258
-0,08%
25,5800
AENA
7,47%
2,57%
8,95%
8,86%
78,18%
0,00%
1 RESIS.
12 COMPRA
25,9400
3,02%
25,5200
1,35%
9.179.264
25,1800
25,5400
1,43%
1.500.000.000
38.400.000.000
Amadeus
50,8800
2,23%
333.948
13:01:24
656
0,04%
50,9000
884
-0,04%
50,8600
AMS
-18,35%
-5,10%
-2,79%
-28,45%
-21,44%
43,43%
Sin Inciden.
-12 VENTA
51,4600
3,40%
50,7200
1,91%
16.991.274
49,7700
50,9000
2,27%
450.499.205
22.921.399.550
ArcelorMittal
60,2600
5,20%
177.494
13:01:20
39
0,07%
60,3000
300
0,03%
60,2800
MTS
55,10%
1,79%
17,67%
130,59%
148,22%
352,08%
3 RESIS.
12 COMPRA
60,6400
5,87%
57,9600
1,19%
10.695.788
57,2800
59,0400
3,07%
775.000.000
46.701.500.000
Banco Sabadell
2,9280
3,46%
10.226.194
13:01:16
3.045
0,03%
2,9290
15.296
0,00%
2,9280
SAB
1,80%
1,67%
5,17%
25,85%
311,20%
265,94%
4 RESIS.
12 COMPRA
2,9320
3,60%
2,8700
1,41%
29.942.296
2,8300
2,8710
1,45%
5.023.677.732
14.709.328.399
Banco Santander
10,9020
4,11%
17.498.287
13:01:26
2.035
0,02%
10,9040
4.164
-0,02%
10,9000
SAN
9,57%
2,12%
6,86%
59,66%
280,44%
318,25%
3 RESIS.
12 COMPRA
10,9800
4,85%
10,7280
2,44%
190.766.325
10,4720
10,8500
3,61%
14.689.319.502
160.142.961.211
Bankinter
14,4250
3,59%
481.165
13:01:27
1.212
0,03%
14,4300
1.123
-0,03%
14,4200
BKT
3,10%
2,81%
6,34%
35,91%
208,92%
377,90%
4 RESIS.
12 COMPRA
14,4500
3,77%
14,1650
1,72%
6.940.805
13,9250
14,1650
1,72%
898.866.154
12.966.144.271
BBVA
20,1400
4,27%
4.139.353
13:01:25
2.866
0,05%
20,1500
2.395
0,00%
20,1400
BBVA
3,74%
3,66%
8,58%
60,15%
266,40%
549,66%
3 RESIS.
12 COMPRA
20,2400
4,79%
19,7750
2,38%
83.366.569
19,3150
19,8500
2,77%
5.634.005.398
113.468.868.716
Caixabank
11,8450
3,22%
2.322.311
13:01:27
654
0,04%
11,8500
5.018
0,00%
11,8450
CABK
17,15%
3,09%
11,27%
65,00%
295,32%
772,56%
4 RESIS.
12 COMPRA
11,8700
3,44%
11,6900
1,87%
27.507.774
11,4750
11,7100
2,05%
6.975.929.960
82.629.890.376
Cellnex Telecom
28,7900
1,98%
228.263
13:01:16
510
0,07%
28,8100
290
0,03%
28,8000
CLNX
6,41%
1,37%
1,52%
-11,68%
-20,53%
128,06%
2 RESIS.
12 COMPRA
28,9400
2,52%
28,4100
0,64%
6.571.692
28,2300
28,6300
1,42%
682.410.971
19.646.611.855
Acciona Energia
23,6800
10,55%
296.013
13:01:27
1.081
0,08%
23,7000
526
-0,17%
23,6400
ANE
5,71%
5,34%
1,20%
21,42%
-21,58%
0,00%
5 RESIS.
12 COMPRA
23,7400
10,83%
22,0600
2,99%
7.009.588
21,4200
22,2000
3,64%
324.761.830
7.690.360.134
Enagas
17,7000
-0,34%
354.703
13:01:27
2.888
0,06%
17,7100
2.133
0,00%
17,7000
ENG
34,60%
1,96%
7,07%
33,26%
28,87%
42,84%
Sin Inciden.
12 COMPRA
17,7400
-0,11%
17,5100
-1,41%
6.278.243
17,7600
17,5300
-1,30%
261.990.074
4.637.224.310
Endesa
38,0400
0,05%
149.252
13:01:16
1.046
0,03%
38,0500
558
-0,03%
38,0300
ELE
26,18%
3,48%
3,37%
46,78%
121,12%
305,83%
Sin Inciden.
12 COMPRA
38,1900
0,45%
37,7200
-0,79%
5.677.546
38,0200
37,9700
-0,13%
1.041.744.551
39.627.962.720
Ferrovial
58,1600
2,29%
166.090
13:01:11
528
0,00%
58,1600
609
-0,07%
58,1200
FER
5,96%
-0,34%
0,65%
32,33%
114,18%
0,00%
3 RESIS.
10 COMPRA
58,7400
3,31%
57,9400
1,90%
9.659.794
56,8600
58,0000
2,00%
729.555.372
42.430.940.436
Fluidra
18,8200
3,12%
310.846
13:00:59
1.616
0,05%
18,8300
302
-0,05%
18,8100
FDR
-18,74%
1,35%
1,89%
-11,90%
15,12%
478,35%
3 RESIS.
nEUTRAL
19,0200
4,22%
18,5900
1,86%
5.850.122
18,2500
18,6500
2,19%
192.129.070
3.615.869.097
Grifols A
8,9600
1,50%
669.066
13:01:26
1.000
0,00%
8,9600
2.207
-0,04%
8,9560
GRF
-16,26%
-0,97%
3,10%
-13,86%
-19,65%
-50,43%
1 RESIS.
-8 VENTA
9,0320
2,31%
8,8900
0,70%
5.994.831
8,8280
8,9400
1,27%
426.129.798
3.818.122.990
Iberdrola
20,2600
-0,39%
3.010.905
13:01:25
1.616
0,00%
20,2600
5.520
-0,05%
20,2500
IBE
11,21%
1,96%
4,14%
29,21%
99,43%
394,70%
Sin Inciden.
12 COMPRA
20,4400
0,49%
20,2100
-0,64%
61.000.935
20,3400
20,3000
-0,20%
6.757.845.603
136.913.951.917
Inditex
56,5200
2,17%
699.561
13:01:17
1.413
0,00%
56,5200
1.235
-0,07%
56,4800
ITX
2,04%
2,84%
16,67%
26,58%
85,45%
156,69%
2 RESIS.
12 COMPRA
57,0000
3,04%
56,1000
1,41%
39.539.188
55,3200
56,2600
1,70%
3.116.652.000
176.153.171.040
Indra
55,3600
0,76%
424.369
13:01:24
222
0,04%
55,3800
123
-0,07%
55,3200
IDR
14,05%
0,18%
8,69%
56,64%
407,43%
502,77%
Sin Inciden.
12 COMPRA
56,0400
2,00%
55,0400
0,18%
23.493.068
54,9400
55,7800
1,53%
176.654.402
9.779.587.695
Inmob Colonial
5,7350
1,33%
476.265
13:01:11
456
0,00%
5,7350
11.034
-0,09%
5,7300
COL
4,94%
3,53%
7,01%
-3,11%
14,28%
2,06%
2 RESIS.
12 COMPRA
5,7600
1,77%
5,7200
1,06%
2.731.380
5,6600
5,7300
1,24%
627.344.687
3.597.821.780
IAG
5,0060
6,19%
11.370.898
13:01:27
11.750
0,08%
5,0100
23.899
0,00%
5,0060
IAG
5,41%
3,16%
9,62%
33,47%
176,26%
59,28%
5 RESIS.
12 COMPRA
5,0460
7,04%
4,8930
3,80%
56.922.715
4,7140
4,8990
3,92%
4.611.669.527
23.086.017.652
Labor Farmac Rovi
58,8000
1,29%
25.755
13:01:13
449
0,00%
58,8000
643
-0,17%
58,7000
ROVI
-7,40%
0,09%
-3,68%
5,10%
43,54%
374,42%
3 RESIS.
-4 VENTA
59,0500
1,72%
58,3000
0,43%
1.514.394
58,0500
58,3000
0,43%
51.235.762
3.012.662.806
Logista
34,1400
0,23%
60.860
13:01:11
832
0,06%
34,1600
786
-0,06%
34,1200
LOG
18,75%
3,45%
6,35%
28,96%
76,85%
236,80%
Sin Inciden.
12 COMPRA
34,4600
1,17%
34,1400
0,23%
2.077.760
34,0600
34,2600
0,59%
132.750.000
4.532.085.000
Mapfre
4,0960
1,44%
675.748
13:01:24
5.087
0,05%
4,0980
3.084
0,00%
4,0960
MAP
-1,77%
4,54%
0,20%
28,81%
161,62%
287,81%
1 RESIS.
12 COMPRA
4,1060
1,68%
4,0560
0,45%
2.767.864
4,0380
4,0600
0,54%
3.079.553.273
12.613.850.206
Merlin Prop
15,1600
2,71%
233.490
13:01:07
464
0,20%
15,1900
639
0,13%
15,1800
MRL
22,08%
2,50%
4,05%
40,68%
108,14%
121,48%
3 RESIS.
12 COMPRA
15,2800
3,52%
14,9400
1,22%
3.539.708
14,7600
15,0000
1,63%
620.000.000
9.399.200.000
Naturgy
29,3200
-0,81%
286.826
13:01:02
1.640
0,00%
29,3200
1.134
-0,07%
29,3000
NTGY
15,69%
1,17%
8,20%
18,58%
30,24%
192,55%
1 SOPOR.
10 COMPRA
29,6400
0,27%
29,2200
-1,15%
8.409.738
29,5600
29,5200
-0,14%
969.613.801
28.429.076.645
Puig Brands
16,8800
1,87%
307.491
13:01:07
1.423
0,00%
16,8800
602
-0,12%
16,8600
PUIG
13,52%
5,05%
-3,00%
-0,53%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,8800
1,87%
16,6200
0,30%
5.190.448
16,5700
16,7900
1,33%
174.819.678
2.950.956.165
Red Electrica
15,0600
0,00%
222.666
13:00:59
2.340
0,07%
15,0700
2.683
-0,07%
15,0500
REE
0,59%
1,21%
3,30%
-11,87%
9,30%
31,10%
Sin Inciden.
8 COMPRA
15,1600
0,66%
15,0400
-0,13%
3.353.350
15,0600
15,0900
0,20%
541.080.000
8.148.664.800
REPSOL
22,4700
-5,94%
1.983.049
13:01:27
1.202
0,04%
22,4800
711
0,00%
22,4700
REP
45,51%
-2,60%
-0,22%
95,79%
105,74%
270,73%
4 SOPOR.
nEUTRAL
23,3100
-2,43%
22,3700
-6,36%
44.559.111
23,8900
22,8500
-4,35%
1.105.374.336
24.837.761.330
Sacyr
4,5980
2,13%
752.843
13:01:16
2.683
0,04%
4,6000
3.663
-0,04%
4,5960
SCYR
20,40%
0,57%
-0,56%
32,51%
68,60%
316,62%
3 RESIS.
10 COMPRA
4,6220
2,67%
4,5460
0,98%
3.461.572
4,5020
4,5720
1,55%
805.780.142
3.704.977.093
Solaria Energia
22,3200
0,27%
233.687
13:00:59
177
0,00%
22,3200
269
-0,09%
22,3000
SLR
22,98%
-6,02%
-5,82%
152,26%
66,59%
3.686,44%
Sin Inciden.
-4 VENTA
22,8200
2,52%
22,2900
0,13%
5.215.894
22,2600
22,5000
1,08%
132.638.164
2.960.483.820
Telefonica
3,9130
-0,05%
3.134.380
13:01:24
8.712
0,00%
3,9130
4.827
-0,05%
3,9110
TEF
12,02%
0,85%
2,01%
-8,48%
27,45%
-18,37%
Sin Inciden.
4 COMPRA
3,9450
0,77%
3,9050
-0,26%
12.264.829
3,9150
3,9440
0,74%
5.670.161.554
22.187.342.161
UNICAJA
2,9480
3,00%
4.789.369
13:01:24
44.574
0,00%
2,9480
4.915
-0,07%
2,9460
UNI
10,24%
4,54%
8,70%
63,36%
287,23%
0,00%
4 RESIS.
12 COMPRA
2,9480
3,00%
2,9000
1,33%
14.119.060
2,8620
2,9000
1,33%
2.571.434.468
7.580.588.812
MODO PRO
