Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2015
OFF:
9 Dias
https://www.bolsamania.com/noticias/resultados-anuncios/gam-aumenta-91-beneficio-reduce-forma-sustancial-inversion--21281908.html
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.755,0
0,35%
0
16:35:20
0
-
0,0000
0
-
0,0000
INDI
2,58%
-2,17%
5,63%
31,90%
92,07%
91,49%
Sin Inciden.
nEUTRAL
17.889,4
1,11%
17.711,5
0,11%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
240,2000
-0,83%
20.439
16:35:19
246
0,08%
240,4000
1.106
-0,08%
240,0000
ANA
29,21%
2,39%
12,56%
96,17%
59,23%
379,33%
Sin Inciden.
10 COMPRA
245,4000
1,32%
240,0000
-0,91%
4.909.448
242,2000
242,0000
-0,08%
54.856.653
13.176.568.051
Acerinox
13,2300
0,30%
244.253
16:35:21
2.458
0,08%
13,2400
4.623
-0,08%
13,2200
ACX
7,07%
-2,43%
7,82%
37,64%
61,26%
118,10%
Sin Inciden.
6 COMPRA
13,3800
1,44%
13,1700
-0,15%
3.231.467
13,1900
13,2900
0,76%
249.335.371
3.298.706.958
ACS
119,3000
-1,16%
136.125
16:35:21
703
0,00%
119,3000
100
-0,08%
119,2000
ACS
41,29%
-2,06%
15,90%
125,61%
337,94%
586,10%
1 SOPOR.
4 COMPRA
122,1000
1,16%
118,9000
-1,49%
16.239.713
120,7000
121,9000
0,99%
271.664.594
32.409.586.064
AENA
23,6200
-1,34%
461.452
16:35:21
652
0,00%
23,6200
2.599
-0,08%
23,6000
AENA
-0,84%
-9,85%
-7,92%
8,96%
54,35%
0,00%
3 SOPOR.
-12 VENTA
24,0400
0,42%
23,5600
-1,59%
10.899.496
23,9400
23,9000
-0,17%
1.500.000.000
35.430.000.000
Amadeus
49,2000
-1,24%
434.994
16:35:17
16
0,04%
49,2200
165
0,00%
49,2000
AMS
-21,04%
-6,55%
1,21%
-28,48%
-19,12%
39,42%
2 SOPOR.
-12 VENTA
49,8700
0,10%
48,8500
-1,95%
21.401.705
49,8200
49,6800
-0,28%
450.499.205
22.164.560.886
ArcelorMittal
49,0600
-2,43%
148.481
16:35:21
494
0,04%
49,0800
166
-0,02%
49,0500
MTS
25,91%
-6,63%
12,34%
88,67%
99,85%
238,89%
2 SOPOR.
-2 VENTA
50,6400
0,72%
48,9300
-2,68%
7.284.478
50,2800
50,2800
0,00%
775.000.000
38.021.500.000
Banco Sabadell
3,2510
2,49%
6.840.262
16:35:18
6.654
0,03%
3,2520
14.237
-0,03%
3,2500
SAB
-3,39%
-1,37%
7,48%
27,50%
310,85%
190,69%
3 RESIS.
10 COMPRA
3,2570
2,68%
3,1840
0,38%
22.237.692
3,1720
3,1900
0,57%
5.023.677.732
16.331.976.307
Banco Santander
10,3700
0,91%
6.951.500
16:35:22
2.881
0,02%
10,3720
2.713
-0,02%
10,3680
SAN
2,98%
-2,58%
10,19%
63,34%
257,56%
227,75%
Sin Inciden.
6 COMPRA
10,4440
1,63%
10,2940
0,18%
72.087.055
10,2760
10,3200
0,43%
14.689.319.502
152.328.243.236
Bankinter
14,2050
2,27%
669.287
16:35:22
2.941
0,00%
14,2050
4.489
-0,07%
14,1950
BKT
1,53%
-3,10%
7,89%
44,15%
221,12%
332,77%
4 RESIS.
4 COMPRA
14,2700
2,74%
13,9500
0,43%
9.507.222
13,8900
13,9600
0,50%
898.866.154
12.768.393.718
BBVA
18,7650
0,27%
2.785.840
16:35:22
1.945
-0,03%
18,7600
716
-0,05%
18,7550
BBVA
-3,34%
-2,50%
8,12%
56,59%
236,52%
414,66%
Sin Inciden.
-4 VENTA
18,9350
1,18%
18,6600
-0,29%
52.276.288
18,7150
18,6900
-0,13%
5.634.005.398
105.722.111.293
Caixabank
10,5600
1,93%
1.696.050
16:35:22
4.842
0,00%
10,5600
14
-0,05%
10,5550
CABK
4,44%
-2,18%
8,55%
58,06%
279,35%
540,19%
3 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
17.910.288
10,3600
10,4550
0,92%
7.024.520.689
74.178.938.476
Cellnex Telecom
28,8300
1,76%
450.737
16:35:21
587
0,00%
28,8300
142
-0,03%
28,8200
CLNX
6,56%
2,02%
8,42%
-16,30%
-23,72%
116,84%
1 RESIS.
4 COMPRA
29,4100
3,81%
28,2000
-0,46%
12.994.748
28,3300
28,2000
-0,46%
682.410.971
19.673.908.294
Acciona Energia
22,5000
-0,62%
95.887
16:35:21
1.418
0,09%
22,5200
916
-0,09%
22,4800
ANE
0,45%
1,63%
10,10%
39,41%
-26,12%
0,00%
1 SOPOR.
12 COMPRA
23,0000
1,59%
22,4800
-0,71%
2.157.458
22,6400
22,6800
0,18%
324.761.830
7.307.141.175
Enagas
17,1000
1,24%
393.465
16:35:20
8.580
0,06%
17,1100
3.713
0,00%
17,1000
ENG
30,04%
2,03%
-0,29%
37,09%
25,05%
39,81%
2 RESIS.
12 COMPRA
17,1200
1,36%
16,9300
0,24%
6.728.252
16,8900
16,9900
0,59%
261.990.074
4.480.030.265
Endesa
38,2700
0,47%
155.610
16:35:22
912
-0,03%
38,2600
28
-0,05%
38,2500
ELE
26,94%
0,71%
9,71%
54,86%
129,62%
296,22%
Sin Inciden.
10 COMPRA
38,6500
1,47%
38,2100
0,32%
5.955.195
38,0900
38,3000
0,55%
1.041.744.551
39.867.563.967
Ferrovial
57,3800
-0,52%
151.146
16:35:22
754
0,03%
57,4000
1.626
-0,03%
57,3600
FER
3,69%
-4,53%
4,94%
37,80%
112,02%
0,00%
Sin Inciden.
-6 VENTA
58,3200
1,11%
57,3800
-0,52%
8.672.757
57,6800
57,7200
0,07%
729.555.372
41.861.887.245
Fluidra
20,5000
-1,73%
161.009
16:35:17
1.479
0,00%
20,5000
604
-0,10%
20,4800
FDR
-11,49%
-3,76%
2,30%
4,02%
44,53%
576,72%
2 SOPOR.
-12 VENTA
20,8400
-0,10%
20,4600
-1,92%
3.300.685
20,8600
20,8400
-0,10%
192.129.070
3.938.645.935
Grifols A
8,8940
-0,60%
1.167.953
16:35:22
517
0,07%
8,9000
4.495
0,00%
8,8940
GRF
-16,88%
-3,11%
2,06%
6,23%
-3,30%
-49,69%
Sin Inciden.
-12 VENTA
8,9580
0,11%
8,8100
-1,54%
10.387.774
8,9480
8,9020
-0,51%
426.129.798
3.789.998.423
Iberdrola
20,1200
0,65%
1.941.600
16:35:21
7.288
0,05%
20,1300
3.605
0,00%
20,1200
IBE
10,44%
1,30%
5,57%
34,55%
94,97%
364,86%
1 RESIS.
12 COMPRA
20,2000
1,05%
20,0200
0,15%
39.064.992
19,9900
20,0200
0,15%
6.757.845.603
135.967.853.532
Inditex
52,0600
-0,12%
432.641
16:35:22
1.476
0,04%
52,0800
1.323
-0,04%
52,0400
ITX
-7,60%
-3,60%
4,97%
10,80%
81,46%
133,98%
Sin Inciden.
-8 VENTA
52,6200
0,96%
51,9800
-0,27%
22.523.290
52,1200
52,4200
0,58%
3.116.652.000
162.252.903.120
Indra
50,1600
0,16%
755.301
16:35:13
3
0,00%
50,1600
452
-0,08%
50,1200
IDR
3,34%
-7,22%
11,38%
86,90%
335,40%
405,67%
Sin Inciden.
-8 VENTA
50,5600
0,96%
48,4100
-3,33%
37.885.898
50,0800
50,0800
0,00%
176.654.402
8.860.984.804
Inmob Colonial
5,4400
0,00%
471.249
16:35:20
1.883
0,00%
5,4400
18.383
-0,09%
5,4350
COL
-0,46%
-1,18%
10,81%
0,75%
7,10%
-2,64%
Sin Inciden.
6 COMPRA
5,4650
0,46%
5,4200
-0,37%
2.563.595
5,4400
5,4400
0,00%
627.344.687
3.412.755.097
IAG
4,2700
-1,16%
3.924.613
16:35:22
14.158
0,02%
4,2710
2.058
-0,02%
4,2690
IAG
-10,09%
-5,59%
3,57%
41,08%
156,41%
20,15%
3 SOPOR.
-12 VENTA
4,3380
0,42%
4,2570
-1,46%
16.758.098
4,3200
4,3020
-0,42%
4.727.201.147
20.185.148.898
Labor Farmac Rovi
79,1000
-1,98%
93.810
16:35:22
354
0,00%
79,1000
212
-0,13%
79,0000
ROVI
24,57%
-7,03%
0,63%
57,73%
110,06%
495,28%
2 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
7.420.371
80,7000
80,3500
-0,43%
51.235.762
4.052.748.774
Logista
33,2400
0,67%
102.808
16:35:19
1.658
0,06%
33,2600
531
-0,06%
33,2200
LOG
15,62%
0,97%
4,66%
18,85%
66,37%
223,64%
1 RESIS.
12 COMPRA
33,2600
0,73%
32,9800
-0,12%
3.417.338
33,0200
33,2200
0,61%
132.750.000
4.412.610.000
Mapfre
4,0880
0,20%
802.801
16:35:16
4.175
0,00%
4,0880
6.225
-0,10%
4,0840
MAP
-4,53%
-4,04%
9,43%
35,54%
170,56%
238,67%
Sin Inciden.
4 COMPRA
4,1280
1,18%
4,0800
0,00%
3.281.850
4,0800
4,0800
0,00%
3.079.553.273
12.589.213.780
Merlin Prop
14,7000
-1,87%
533.181
16:35:21
4.016
0,07%
14,7100
2.004
-0,07%
14,6900
MRL
18,26%
-1,80%
5,53%
52,74%
107,78%
97,02%
3 SOPOR.
nEUTRAL
14,9800
0,00%
14,5800
-2,67%
7.837.761
14,9800
14,9800
0,00%
620.000.000
9.114.000.000
Naturgy
27,7800
1,39%
424.125
16:35:09
2.980
0,00%
27,7800
670
-0,07%
27,7600
NTGY
9,61%
3,58%
8,27%
13,54%
16,32%
162,64%
2 RESIS.
12 COMPRA
27,9600
2,04%
27,4800
0,29%
11.782.193
27,4000
27,5000
0,36%
969.613.801
26.935.871.392
Puig Brands
18,3200
-0,33%
140.195
16:35:00
458
0,05%
18,3300
1.450
-0,05%
18,3100
PUIG
23,20%
-1,93%
7,08%
10,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
18,6200
1,31%
18,3200
-0,33%
2.568.372
18,3800
18,3200
-0,33%
174.819.678
3.202.696.501
Red Electrica
14,9300
-0,07%
327.860
16:34:37
4.373
0,07%
14,9400
4.027
-0,07%
14,9200
REE
-0,28%
0,20%
5,28%
-18,70%
7,10%
32,15%
Sin Inciden.
-4 VENTA
15,0500
0,74%
14,8800
-0,40%
4.894.950
14,9400
14,8800
-0,40%
541.080.000
8.078.324.400
REPSOL
21,4900
1,27%
1.704.724
16:35:16
511
0,00%
21,4900
5.006
-0,05%
21,4800
REP
39,16%
3,87%
-10,72%
114,10%
96,83%
242,05%
Sin Inciden.
8 COMPRA
21,9100
3,25%
21,3000
0,38%
36.634.519
21,2200
21,4900
1,27%
1.105.374.336
23.754.494.481
Sacyr
4,6220
-0,52%
1.039.548
16:35:22
4.980
0,04%
4,6240
5.703
-0,04%
4,6200
SCYR
21,03%
-3,59%
10,84%
46,31%
73,73%
243,92%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6160
-0,65%
4.804.791
4,6460
4,6440
-0,04%
805.780.142
3.724.315.816
Solaria Energia
25,3000
-0,04%
258.004
16:35:18
522
0,00%
25,3000
282
-0,08%
25,2800
SLR
39,39%
5,23%
10,32%
267,51%
75,61%
3.595,59%
Sin Inciden.
12 COMPRA
25,6500
1,34%
25,0800
-0,91%
6.527.501
25,3100
25,3500
0,16%
124.950.876
3.161.257.163
Telefonica
3,8080
0,26%
2.249.835
16:35:21
10.203
-0,03%
3,8070
2.990
-0,08%
3,8050
TEF
9,02%
-2,61%
3,65%
-8,03%
15,50%
-27,53%
Sin Inciden.
-2 VENTA
3,8360
1,00%
3,7840
-0,37%
8.567.372
3,7980
3,8070
0,24%
5.670.161.554
21.591.975.198
UNICAJA
2,7200
1,42%
2.308.740
16:35:22
12.252
0,07%
2,7220
410
0,00%
2,7200
UNI
1,71%
-0,73%
13,21%
68,61%
262,45%
0,00%
2 RESIS.
12 COMPRA
2,7320
1,86%
2,6940
0,45%
6.279.773
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
