Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/06/2026
OFF:
13 Min
no os ilusiones lo podrian sacar mañana o pasado perfectamente
0
Vamos señores la obra va a reventar la acción fuerzaaaa!
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.405,2
0,01%
0
10:24:55
0
-
0,0000
0
-
0,0000
INDI
12,12%
3,38%
9,78%
41,13%
105,67%
131,98%
Sin Inciden.
12 COMPRA
19.407,5
0,02%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
274,6000
2,92%
16.788
10:24:56
81
0,07%
274,8000
87
-0,15%
274,2000
ANA
47,71%
5,78%
9,40%
95,54%
89,12%
493,56%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
4.609.985
266,8000
266,0000
-0,30%
54.856.653
15.063.636.914
Acerinox
16,8400
0,54%
91.474
10:24:48
6.626
0,06%
16,8500
933
-0,06%
16,8300
ACX
36,28%
-1,00%
17,14%
70,35%
98,73%
187,24%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
1.540.422
16,7500
16,7600
0,06%
249.335.371
4.198.807.648
ACS
129,7000
-0,54%
17.831
10:24:58
347
0,00%
129,7000
87
-0,08%
129,6000
ACS
53,61%
3,11%
4,10%
143,06%
378,09%
724,24%
Sin Inciden.
12 COMPRA
130,3000
-0,08%
129,4000
-0,77%
2.312.681
130,4000
129,7000
-0,54%
277.097.885
35.939.595.685
AENA
26,9600
-0,30%
123.052
10:24:58
532
0,00%
26,9600
986
-0,07%
26,9400
AENA
13,18%
4,01%
18,02%
18,65%
82,30%
0,00%
Sin Inciden.
12 COMPRA
27,1200
0,30%
26,8400
-0,74%
3.317.482
27,0400
27,0200
-0,07%
1.500.000.000
40.440.000.000
Amadeus
51,1800
-1,12%
83.460
10:24:54
433
0,04%
51,2000
892
-0,08%
51,1400
AMS
-17,87%
0,24%
-2,11%
-24,47%
-22,73%
48,53%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
4.271.483
51,7600
51,7600
0,00%
450.499.205
23.056.549.312
ArcelorMittal
56,0600
0,32%
49.751
10:24:53
20
0,04%
56,0800
112
-0,04%
56,0400
MTS
44,29%
-7,42%
9,44%
119,60%
130,98%
330,98%
Sin Inciden.
nEUTRAL
56,1000
0,39%
55,1600
-1,29%
2.789.041
55,8800
55,4800
-0,72%
775.000.000
43.446.500.000
Banco Sabadell
3,1350
0,10%
2.138.043
10:24:59
136
0,00%
3,1350
17.474
-0,06%
3,1330
SAB
8,99%
6,25%
12,91%
38,99%
327,25%
304,34%
Sin Inciden.
12 COMPRA
3,1350
0,10%
3,1100
-0,70%
6.702.765
3,1320
3,1200
-0,38%
4.888.211.561
15.324.543.244
Banco Santander
11,9180
0,29%
2.669.782
10:24:58
1.894
0,02%
11,9200
3.610
-0,03%
11,9140
SAN
19,78%
8,04%
16,74%
79,73%
312,79%
363,68%
Sin Inciden.
12 COMPRA
11,9240
0,34%
11,8120
-0,61%
31.818.462
11,8840
11,8120
-0,61%
14.689.319.502
175.067.309.825
Bankinter
15,0350
0,30%
109.815
10:24:57
4.726
0,03%
15,0400
1.127
-0,03%
15,0300
BKT
7,46%
4,05%
9,67%
42,62%
216,96%
404,84%
Sin Inciden.
12 COMPRA
15,0700
0,53%
14,9600
-0,20%
1.651.069
14,9900
15,0200
0,20%
898.866.154
13.514.452.625
BBVA
21,5500
0,28%
990.378
10:24:58
19.749
0,00%
21,5500
2.075
-0,05%
21,5400
BBVA
11,01%
7,12%
14,74%
76,30%
277,82%
587,67%
Sin Inciden.
12 COMPRA
21,5500
0,28%
21,2300
-1,21%
21.342.646
21,4900
21,3000
-0,88%
5.634.005.398
121.412.816.327
Caixabank
12,6300
0,48%
760.219
10:24:58
1.038
0,04%
12,6350
2.452
-0,04%
12,6250
CABK
24,91%
6,14%
14,88%
78,98%
305,46%
848,16%
Sin Inciden.
12 COMPRA
12,6500
0,64%
12,5350
-0,28%
9.601.566
12,5700
12,5550
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,1600
-0,81%
103.014
10:24:57
811
0,04%
28,1700
714
-0,04%
28,1500
CLNX
4,08%
-2,25%
-2,79%
-12,10%
-21,20%
128,59%
Sin Inciden.
-10 VENTA
28,4700
0,28%
28,0400
-1,23%
2.900.874
28,3900
28,3900
0,00%
682.410.971
19.216.692.943
Acciona Energia
23,6000
3,87%
124.105
10:23:38
1.527
0,17%
23,6400
265
-0,08%
23,5800
ANE
5,49%
-2,60%
2,48%
26,56%
-21,83%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
2.928.878
22,7200
22,9400
0,97%
324.761.830
7.664.379.188
Enagas
17,6100
-0,51%
103.949
10:24:57
1.703
0,06%
17,6200
5.991
-0,06%
17,6000
ENG
33,92%
-1,23%
4,08%
32,68%
28,96%
47,36%
Sin Inciden.
8 COMPRA
17,7700
0,40%
17,5500
-0,85%
1.830.542
17,7000
17,7700
0,40%
261.990.074
4.613.645.203
Endesa
37,7800
-0,24%
57.256
10:24:54
274
0,00%
37,7800
553
-0,05%
37,7600
ELE
25,32%
-1,13%
4,25%
46,19%
120,82%
314,50%
Sin Inciden.
10 COMPRA
37,8900
0,05%
37,5600
-0,82%
2.163.132
37,8700
37,8800
0,03%
1.041.744.551
39.357.109.137
Ferrovial
60,2800
-0,46%
35.895
10:24:58
416
-0,07%
60,2400
648
-0,13%
60,2000
FER
9,82%
3,26%
7,42%
40,77%
119,03%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
60,1000
-0,76%
2.163.751
60,5600
60,1200
-0,73%
729.555.372
43.977.597.824
Fluidra
19,5800
0,62%
79.211
10:24:56
950
0,05%
19,5900
1.385
-0,05%
19,5700
FDR
-15,46%
4,04%
2,57%
-2,72%
22,10%
584,84%
1 RESIS.
4 COMPRA
19,6300
0,87%
19,3900
-0,36%
1.550.951
19,4600
19,5800
0,62%
192.129.070
3.761.887.191
Grifols A
9,1220
1,27%
409.035
10:24:54
9
0,00%
9,1220
604
-0,07%
9,1160
GRF
-14,75%
0,95%
-0,24%
-8,60%
-21,14%
-46,64%
1 RESIS.
-2 VENTA
9,1700
1,80%
9,0200
0,13%
3.731.217
9,0080
9,0500
0,47%
426.129.798
3.887.156.017
Iberdrola
20,8600
0,10%
503.165
10:24:57
1.133
0,00%
20,8600
1.417
-0,05%
20,8500
IBE
14,50%
2,66%
6,59%
33,53%
102,73%
418,98%
Sin Inciden.
12 COMPRA
20,9000
0,29%
20,7500
-0,43%
10.496.022
20,8400
20,9000
0,29%
6.757.845.603
140.968.659.279
Inditex
56,0400
-0,81%
104.622
10:24:56
1.126
0,00%
56,0400
188
-0,04%
56,0200
ITX
1,17%
0,18%
12,48%
32,28%
82,98%
151,24%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,9400
-0,99%
5.863.017
56,5000
56,2400
-0,46%
3.116.652.000
174.657.178.080
Indra
54,5200
1,45%
292.631
10:24:58
397
0,07%
54,5600
2
0,00%
54,5200
IDR
12,32%
-2,78%
7,37%
60,86%
391,71%
522,45%
Sin Inciden.
2 COMPRA
54,6400
1,67%
53,7400
0,00%
15.954.242
53,7400
54,0000
0,48%
176.654.402
9.631.197.997
Inmob Colonial
5,6300
0,09%
66.578
10:24:05
2.900
0,00%
5,6300
6.013
-0,09%
5,6250
COL
3,02%
-1,40%
2,64%
-4,09%
13,98%
2,94%
Sin Inciden.
2 COMPRA
5,6400
0,27%
5,6150
-0,18%
374.834
5,6250
5,6400
0,27%
627.344.687
3.531.950.588
IAG
5,2780
-1,05%
903.635
10:24:57
4.354
0,00%
5,2780
5.160
-0,08%
5,2740
IAG
11,14%
4,55%
20,30%
49,39%
185,22%
74,02%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2580
-1,42%
4.769.386
5,3340
5,2860
-0,90%
4.611.669.527
24.340.391.764
Labor Farmac Rovi
58,2000
-0,17%
5.054
10:24:29
742
0,09%
58,2500
463
-0,09%
58,1500
ROVI
-8,35%
-1,11%
-0,09%
7,34%
48,59%
393,18%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,1500
-0,26%
294.143
58,3000
58,4000
0,17%
51.235.762
2.981.921.348
Logista
33,5800
0,48%
10.945
10:24:56
617
0,00%
33,5800
220
-0,12%
33,5400
LOG
16,80%
-1,93%
2,38%
28,34%
73,06%
236,35%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,4000
-0,06%
367.533
33,4200
33,5800
0,48%
132.750.000
4.457.745.000
Mapfre
4,2420
0,52%
189.874
10:24:52
3.939
0,05%
4,2440
5.117
-0,05%
4,2400
MAP
1,73%
2,91%
4,52%
35,14%
175,46%
302,20%
Sin Inciden.
12 COMPRA
4,2460
0,62%
4,2220
0,05%
805.446
4,2200
4,2220
0,05%
3.079.553.273
13.063.464.984
Merlin Prop
15,3300
0,39%
26.068
10:24:51
1.086
0,00%
15,3300
2.097
-0,13%
15,3100
MRL
23,45%
0,72%
6,23%
40,71%
114,51%
131,46%
2 RESIS.
12 COMPRA
15,3300
0,39%
15,2600
-0,07%
399.622
15,2700
15,2900
0,13%
620.000.000
9.504.600.000
Naturgy
28,6200
0,00%
54.011
10:24:56
2.134
0,00%
28,6200
172
-0,07%
28,6000
NTGY
12,93%
-3,06%
2,15%
14,03%
26,28%
190,53%
Sin Inciden.
nEUTRAL
28,7200
0,35%
28,5200
-0,35%
1.545.795
28,6200
28,6200
0,00%
969.613.801
27.750.346.985
Puig Brands
16,1400
0,37%
13.888
10:24:49
198
0,00%
16,1400
812
-0,12%
16,1200
PUIG
11,38%
-0,11%
-5,80%
0,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
16,0900
0,06%
224.152
16,0800
16,1400
0,37%
174.819.678
2.821.589.603
Red Electrica
15,1500
-1,11%
132.235
10:24:53
2.248
0,00%
15,1500
4.158
-0,13%
15,1300
REE
1,19%
-0,07%
1,88%
-13,22%
10,19%
32,87%
1 SOPOR.
4 COMPRA
15,3500
0,20%
15,1400
-1,17%
2.003.360
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,6200
1,65%
225.341
10:24:55
1.208
0,05%
21,6300
2.214
-0,05%
21,6100
REP
40,00%
-4,71%
-6,88%
81,28%
94,36%
258,93%
Sin Inciden.
-4 VENTA
21,6500
1,79%
21,4200
0,71%
4.871.872
21,2700
21,5900
1,50%
1.105.374.336
23.898.193.144
Sacyr
4,7140
0,00%
79.793
10:24:56
2.306
0,04%
4,7160
3.604
-0,08%
4,7100
SCYR
23,44%
1,77%
5,93%
39,63%
73,23%
327,21%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
376.144
4,7140
4,7400
0,55%
805.780.142
3.798.447.589
Solaria Energia
21,8800
0,14%
71.242
10:24:57
92
0,00%
21,8800
51
-0,09%
21,8600
SLR
20,55%
-3,14%
-6,30%
128,11%
55,84%
3.672,41%
Sin Inciden.
-8 VENTA
22,0300
0,82%
21,5900
-1,19%
1.558.775
21,8500
21,8700
0,09%
132.638.164
2.902.123.028
Telefonica
3,6850
-0,65%
1.558.400
10:24:56
2.021
0,03%
3,6860
589
0,00%
3,6850
TEF
9,71%
-2,73%
-6,50%
-12,57%
26,19%
-18,45%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
5.742.704
3,7090
3,7030
-0,16%
5.670.161.554
20.894.545.326
UNICAJA
3,1300
0,19%
313.400
10:24:57
3.231
0,00%
3,1300
8.254
-0,06%
3,1280
UNI
17,04%
5,54%
14,86%
78,18%
306,62%
0,00%
Sin Inciden.
12 COMPRA
3,1360
0,38%
3,1120
-0,38%
980.942
3,1240
3,1340
0,32%
2.571.434.468
8.048.589.885
MODO PRO
