Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
OFF:
59 Min
2
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.213,6
-0,40%
0
15:26:10
0
-
0,0000
0
-
0,0000
INDI
5,23%
0,42%
6,74%
41,38%
94,48%
105,73%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
241,4000
0,33%
17.401
15:26:11
170
0,08%
241,6000
167
-0,08%
241,2000
ANA
29,85%
2,30%
11,09%
114,09%
51,30%
400,04%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
4.200.601
240,6000
240,0000
-0,25%
54.856.653
13.242.396.034
Acerinox
13,2100
-1,05%
221.755
15:26:06
3.321
0,08%
13,2200
5.776
-0,08%
13,2000
ACX
6,91%
-1,05%
10,59%
43,20%
66,07%
109,47%
1 SOPOR.
8 COMPRA
13,4400
0,67%
13,1800
-1,27%
2.929.384
13,3500
13,4000
0,37%
249.335.371
3.293.720.251
ACS
124,0000
-0,48%
100.372
15:26:11
170
0,08%
124,1000
603
0,00%
124,0000
ACS
46,86%
3,69%
19,55%
148,24%
362,68%
662,08%
Sin Inciden.
12 COMPRA
124,9000
0,24%
123,6000
-0,80%
12.446.128
124,6000
124,2000
-0,32%
271.664.594
33.686.409.656
AENA
26,5200
-0,97%
310.730
15:26:03
5.087
0,08%
26,5400
2.458
0,00%
26,5200
AENA
11,34%
-1,93%
3,85%
23,07%
75,58%
0,00%
Sin Inciden.
6 COMPRA
26,9800
0,75%
26,5000
-1,05%
8.240.560
26,7800
26,9200
0,52%
1.500.000.000
39.780.000.000
Amadeus
50,6000
1,57%
184.464
15:26:11
424
0,08%
50,6400
1.060
0,00%
50,6000
AMS
-18,80%
1,03%
-2,30%
-25,30%
-12,57%
46,01%
2 RESIS.
2 COMPRA
50,7800
1,93%
50,1200
0,60%
9.333.878
49,8200
50,3000
0,96%
450.499.205
22.795.259.773
ArcelorMittal
52,5400
-0,61%
113.179
15:26:03
797
0,04%
52,5600
572
-0,04%
52,5200
MTS
34,84%
1,17%
16,41%
121,88%
103,09%
278,19%
1 SOPOR.
12 COMPRA
53,2000
0,64%
52,2000
-1,25%
5.946.425
52,8600
52,9000
0,08%
775.000.000
40.718.500.000
Banco Sabadell
3,3210
-0,36%
6.569.423
15:26:04
6.152
0,09%
3,3240
1.318
0,06%
3,3230
SAB
-1,31%
3,42%
9,89%
39,10%
286,80%
217,38%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
21.817.054
3,3330
3,3500
0,51%
5.023.677.732
16.683.633.748
Banco Santander
10,6620
-0,32%
6.599.831
15:26:11
5.415
0,02%
10,6640
3.209
-0,02%
10,6600
SAN
5,88%
2,01%
11,89%
83,04%
231,00%
289,23%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
70.367.398
10,6960
10,6840
-0,11%
14.689.319.502
156.617.524.530
Bankinter
14,9300
0,20%
343.227
15:26:05
2.708
0,07%
14,9400
998
0,00%
14,9300
BKT
6,71%
3,61%
15,75%
55,62%
220,43%
376,18%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
5.124.379
14,9000
14,9050
0,03%
898.866.154
13.420.071.679
BBVA
19,8000
-1,35%
4.225.586
15:26:04
3
0,00%
19,8000
4.771
-0,03%
19,7950
BBVA
1,99%
1,31%
13,52%
74,83%
247,13%
476,17%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
83.666.603
20,0700
19,8850
-0,92%
5.634.005.398
111.553.306.880
Caixabank
10,8400
0,65%
1.911.083
15:26:06
8.661
0,05%
10,8450
13.958
-0,05%
10,8350
CABK
7,21%
1,74%
13,99%
70,34%
267,84%
567,74%
1 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
20.716.140
10,7700
10,8400
0,65%
7.024.520.689
76.145.804.269
Cellnex Telecom
29,7800
-1,29%
272.572
15:26:12
392
0,03%
29,7900
1.013
-0,03%
29,7700
CLNX
10,07%
-0,40%
1,33%
-10,33%
-21,62%
136,40%
1 SOPOR.
8 COMPRA
30,3000
0,43%
29,7300
-1,46%
8.117.194
30,1700
30,2900
0,40%
682.410.971
20.322.198.716
Acciona Energia
22,1800
1,84%
98.627
15:26:07
1.627
0,09%
22,2000
1.405
-0,09%
22,1600
ANE
-0,98%
1,65%
6,73%
41,40%
-30,11%
0,00%
2 RESIS.
10 COMPRA
22,3000
2,39%
21,7400
-0,18%
2.187.547
21,7800
21,7800
0,00%
324.761.830
7.203.217.389
Enagas
17,1800
-0,41%
460.206
15:26:10
2.396
0,06%
17,1900
2.061
0,00%
17,1800
ENG
30,65%
0,64%
14,20%
40,88%
26,96%
38,43%
Sin Inciden.
8 COMPRA
17,2300
-0,12%
17,0400
-1,22%
7.906.339
17,2500
17,1500
-0,58%
261.990.074
4.500.989.471
Endesa
37,1500
-0,88%
272.119
15:26:07
14
0,03%
37,1600
723
0,00%
37,1500
ELE
23,23%
-1,64%
5,27%
55,45%
129,84%
298,91%
1 SOPOR.
4 COMPRA
37,6700
0,51%
37,0000
-1,28%
10.109.221
37,4800
37,5700
0,24%
1.041.744.551
38.700.810.070
Ferrovial
60,5800
-1,05%
131.082
15:26:08
21
0,00%
60,5800
655
-0,03%
60,5600
FER
9,47%
1,14%
9,37%
54,50%
130,28%
0,00%
1 SOPOR.
8 COMPRA
61,2200
0,00%
60,5400
-1,11%
7.940.948
61,2200
61,1400
-0,13%
729.555.372
44.196.464.436
Fluidra
20,7400
-1,71%
150.965
15:26:03
477
0,00%
20,7400
428
-0,10%
20,7200
FDR
-10,45%
-3,37%
2,58%
7,06%
51,57%
575,88%
2 SOPOR.
-8 VENTA
21,2400
0,66%
20,7200
-1,80%
3.131.014
21,1000
21,2400
0,66%
192.129.070
3.984.756.912
Grifols A
9,5220
1,64%
1.440.320
15:26:07
352
0,04%
9,5260
1.526
-0,02%
9,5200
GRF
-11,01%
0,95%
3,38%
15,94%
2,68%
-45,83%
2 RESIS.
nEUTRAL
9,5680
2,13%
9,3860
0,19%
13.714.727
9,3680
9,4000
0,34%
426.129.798
4.057.607.937
Iberdrola
19,9750
-0,08%
1.924.468
15:26:12
6.935
0,03%
19,9800
3.886
0,00%
19,9750
IBE
9,65%
-1,53%
0,83%
36,68%
98,14%
385,23%
Sin Inciden.
4 COMPRA
20,0500
0,30%
19,8550
-0,68%
38.441.248
19,9900
19,9250
-0,33%
6.757.845.603
134.987.965.920
Inditex
52,7000
-0,68%
408.513
15:26:12
113
0,11%
52,7600
910
0,08%
52,7400
ITX
-6,46%
-0,60%
2,13%
16,23%
88,11%
141,32%
1 SOPOR.
2 COMPRA
53,4000
0,64%
52,3600
-1,32%
21.528.635
53,0600
53,1000
0,08%
3.116.652.000
164.247.560.400
Indra
53,1800
2,11%
689.538
15:26:07
515
0,04%
53,2000
101
0,00%
53,1800
IDR
9,56%
0,98%
-9,36%
93,41%
346,00%
454,08%
1 RESIS.
12 COMPRA
53,2400
2,23%
51,8200
-0,50%
36.669.631
52,0800
52,7600
1,31%
176.654.402
9.394.481.098
Inmob Colonial
5,4900
0,18%
834.268
15:26:00
13.311
0,09%
5,4950
12.728
-0,09%
5,4850
COL
0,46%
2,23%
7,86%
3,78%
5,70%
3,67%
Sin Inciden.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
4.580.131
5,4800
5,4750
-0,09%
627.344.687
3.444.122.332
IAG
4,5400
-0,02%
4.839.823
15:26:06
5.893
0,00%
4,5400
2.700
-0,04%
4,5380
IAG
-4,40%
1,12%
10,62%
59,07%
185,08%
35,07%
Sin Inciden.
8 COMPRA
4,5980
1,26%
4,5220
-0,42%
21.972.796
4,5410
4,5500
0,20%
4.727.201.147
21.461.493.207
Labor Farmac Rovi
84,9500
0,12%
50.110
15:26:11
499
0,06%
85,0000
100
-0,06%
84,9000
ROVI
33,78%
2,42%
7,03%
72,19%
120,71%
537,30%
Sin Inciden.
12 COMPRA
85,8500
1,18%
84,7500
-0,12%
4.256.845
84,8500
85,3000
0,53%
51.235.762
4.352.477.982
Logista
32,6600
-0,55%
105.624
15:26:03
2.084
0,06%
32,6800
1.199
-0,06%
32,6400
LOG
13,60%
-1,39%
5,57%
18,15%
74,07%
217,30%
1 SOPOR.
4 COMPRA
33,0400
0,61%
32,5600
-0,85%
3.449.680
32,8400
32,8400
0,00%
132.750.000
4.335.615.000
Mapfre
4,1700
-0,90%
852.479
15:26:10
8.095
0,05%
4,1720
621
0,00%
4,1700
MAP
-2,62%
3,16%
14,03%
53,38%
159,65%
276,53%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1580
-1,19%
3.554.837
4,2080
4,2040
-0,10%
3.079.553.273
12.841.737.148
Merlin Prop
15,2000
0,13%
214.350
15:25:46
3.337
0,07%
15,2100
2.651
-0,07%
15,1900
MRL
22,28%
1,27%
13,27%
63,39%
111,28%
108,49%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
3.258.120
15,1800
15,2600
0,53%
620.000.000
9.424.000.000
Naturgy
26,9600
-0,44%
291.272
15:26:07
921
0,07%
26,9800
4.308
0,00%
26,9600
NTGY
6,38%
4,10%
9,33%
15,76%
14,09%
170,48%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
7.852.693
27,0800
27,0800
0,00%
969.613.801
26.140.788.075
Puig Brands
17,1900
-0,69%
164.790
15:26:12
1.102
0,06%
17,2000
5.061
-0,06%
17,1800
PUIG
15,60%
-1,37%
17,28%
15,24%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3600
0,29%
17,1700
-0,81%
2.832.740
17,3100
17,3500
0,23%
174.819.678
3.005.150.265
Red Electrica
15,0800
-0,40%
637.764
15:26:10
3.381
0,07%
15,0900
3.771
-0,07%
15,0700
REE
0,73%
0,13%
0,20%
-17,24%
9,92%
31,41%
Sin Inciden.
nEUTRAL
15,1900
0,33%
14,9400
-1,32%
9.617.481
15,1400
15,1400
0,00%
541.080.000
8.159.486.400
REPSOL
20,7600
-1,61%
2.029.341
15:26:11
4.532
0,00%
20,7600
15.042
-0,05%
20,7500
REP
34,44%
-8,42%
-10,13%
122,23%
82,68%
268,48%
2 SOPOR.
-2 VENTA
21,2900
0,90%
20,7600
-1,61%
42.129.119
21,1000
21,1000
0,00%
1.105.374.336
22.947.571.215
Sacyr
4,6580
-0,47%
637.150
15:26:06
812
0,00%
4,6580
13.762
-0,09%
4,6540
SCYR
21,97%
1,09%
13,14%
55,35%
75,13%
275,15%
Sin Inciden.
12 COMPRA
4,6900
0,21%
4,6500
-0,64%
2.967.845
4,6800
4,6900
0,21%
805.780.142
3.753.323.901
Solaria Energia
23,9900
3,49%
602.768
15:26:12
286
0,04%
24,0000
523
-0,08%
23,9700
SLR
32,18%
-1,89%
14,53%
257,53%
52,65%
3.519,70%
2 RESIS.
12 COMPRA
24,2100
4,44%
23,0100
-0,73%
14.460.404
23,1800
23,1500
-0,13%
124.950.876
2.997.571.515
Telefonica
3,8220
0,39%
3.686.031
15:26:12
2.160
0,03%
3,8230
6.405
-0,03%
3,8210
TEF
9,42%
-1,95%
6,55%
-1,12%
18,19%
-24,84%
Sin Inciden.
6 COMPRA
3,8550
1,26%
3,7770
-0,79%
14.088.010
3,8070
3,8150
0,21%
5.670.161.554
21.671.357.459
UNICAJA
2,8500
0,85%
3.413.904
15:26:06
47.803
0,00%
2,8500
11.503
-0,07%
2,8480
UNI
2,59%
4,48%
16,35%
83,87%
230,62%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
9.729.626
2,8260
2,8520
0,92%
2.571.434.468
7.328.588.234
