Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.646,4
-0,01%
0
13:54:05
0
-
0,0000
0
-
0,0000
INDI
1,96%
0,13%
4,65%
50,48%
99,79%
97,83%
Sin Inciden.
12 COMPRA
17.648,0
-0,01%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,6000
-1,51%
13.118
13:54:05
38
0,05%
188,7000
14
0,00%
188,6000
ANA
1,45%
-1,67%
5,37%
83,52%
12,74%
251,20%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.474.055
191,5000
191,1000
-0,21%
54.856.653
10.345.964.756
Acerinox
13,1500
-0,08%
470.176
13:53:50
326
0,00%
13,1500
2.244
-0,08%
13,1400
ACX
3,87%
0,61%
9,77%
45,21%
59,03%
170,25%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
6.182.814
13,1600
13,3000
1,06%
249.335.371
3.278.760.129
ACS
92,3000
0,71%
119.045
13:53:44
871
0,05%
92,3500
264
-0,05%
92,2500
ACS
8,78%
5,67%
8,98%
101,35%
277,05%
551,78%
Sin Inciden.
12 COMPRA
92,3500
0,76%
90,1500
-1,64%
10.987.854
91,6500
91,5500
-0,11%
271.664.594
25.074.642.026
AENA
25,1800
-0,40%
64.045
13:54:02
204
0,04%
25,1900
697
0,00%
25,1800
AENA
5,71%
3,49%
6,78%
27,40%
90,69%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.612.653
25,2800
25,3000
0,08%
1.500.000.000
37.770.000.000
Amadeus
64,4000
-0,19%
79.174
13:53:57
215
0,06%
64,4400
471
0,00%
64,4000
AMS
2,48%
1,96%
2,97%
-5,53%
19,42%
86,01%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
5.098.806
64,5200
64,7200
0,31%
450.499.205
29.012.148.802
ArcelorMittal
40,2700
-0,32%
45.348
13:54:02
27
0,07%
40,3000
435
0,00%
40,2700
MTS
3,07%
2,08%
4,16%
88,89%
50,58%
344,20%
Sin Inciden.
12 COMPRA
40,3800
-0,05%
40,0400
-0,89%
1.826.164
40,4000
40,2900
-0,27%
775.000.000
31.209.250.000
Banco Sabadell
3,3100
0,30%
4.141.974
13:54:03
7.660
0,06%
3,3120
9.027
0,00%
3,3100
SAB
-1,63%
-3,79%
2,93%
79,08%
307,95%
222,59%
Sin Inciden.
nEUTRAL
3,3120
0,36%
3,2380
-1,88%
13.709.934
3,3000
3,2960
-0,12%
5.023.677.732
16.628.373.293
Banco Santander
10,2940
0,41%
11.509.474
13:54:05
13.470
0,02%
10,2960
5.848
-0,02%
10,2920
SAN
2,22%
-0,56%
6,60%
131,57%
273,02%
272,58%
Sin Inciden.
12 COMPRA
10,2940
0,41%
9,9640
-2,81%
118.478.525
10,2520
10,1560
-0,94%
14.689.319.502
151.211.854.954
Bankinter
14,0900
0,00%
322.686
13:53:53
1.226
0,07%
14,1000
2.700
0,00%
14,0900
BKT
-0,46%
-0,98%
3,60%
83,16%
158,52%
366,00%
Sin Inciden.
4 COMPRA
14,1050
0,11%
13,8650
-1,60%
4.546.646
14,0900
14,0250
-0,46%
898.866.154
12.665.024.110
BBVA
20,6300
0,88%
2.108.715
13:54:03
1.669
0,05%
20,6400
8.302
0,00%
20,6300
BBVA
2,89%
-0,05%
7,32%
119,59%
295,45%
467,28%
1 RESIS.
12 COMPRA
20,6400
0,93%
20,1000
-1,71%
43.502.790
20,4500
20,2800
-0,83%
5.708.968.700
117.776.024.281
Caixabank
10,5500
0,33%
1.300.162
13:53:52
7.476
0,09%
10,5600
8.958
0,00%
10,5500
CABK
1,01%
-0,71%
6,29%
98,72%
245,44%
498,97%
Sin Inciden.
12 COMPRA
10,5600
0,43%
10,3400
-1,66%
13.716.709
10,5150
10,4600
-0,52%
7.024.520.689
74.108.693.269
Cellnex Telecom
27,2300
1,23%
367.675
13:54:04
16
0,04%
27,2400
971
0,00%
27,2300
CLNX
-0,73%
-0,40%
6,89%
-5,73%
-13,45%
81,63%
2 RESIS.
nEUTRAL
27,3700
1,75%
26,8700
-0,11%
10.011.790
26,9000
27,0900
0,71%
682.410.971
18.582.050.740
Acciona Energia
22,0000
-2,14%
85.104
13:52:15
803
0,00%
22,0000
24
-0,09%
21,9800
ANE
-1,79%
-5,66%
5,26%
25,42%
-37,01%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
1.872.288
22,4800
22,4800
0,00%
324.761.830
7.144.760.260
Enagas
13,7200
-0,80%
295.053
13:54:00
1.885
0,07%
13,7300
2.011
0,00%
13,7200
ENG
4,33%
2,19%
5,23%
26,86%
11,02%
14,43%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,6200
-1,52%
4.048.127
13,8300
13,8350
0,04%
261.990.074
3.594.503.815
Endesa
30,6900
-1,16%
135.373
13:53:52
1.024
0,03%
30,7000
3
-0,03%
30,6800
ELE
0,20%
-1,70%
0,75%
53,43%
97,07%
219,75%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
4.154.597
31,0500
30,9600
-0,29%
1.058.752.117
32.493.102.471
Ferrovial
57,2800
0,85%
69.603
13:54:04
579
0,03%
57,3000
1.485
-0,03%
57,2600
FER
3,51%
1,60%
1,67%
46,50%
133,12%
0,00%
Sin Inciden.
12 COMPRA
57,3000
0,88%
56,5600
-0,42%
3.986.860
56,8000
56,8200
0,04%
733.755.372
42.029.507.708
Fluidra
24,9600
0,00%
50.476
13:53:52
866
0,00%
24,9600
1.223
-0,08%
24,9400
FDR
7,77%
3,06%
6,21%
8,53%
65,03%
900,92%
Sin Inciden.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.259.881
24,9600
25,0800
0,48%
192.129.070
4.795.541.587
Grifols A
11,1500
-2,11%
568.279
13:54:03
3.225
0,09%
11,1600
4.693
0,00%
11,1500
GRF
4,21%
-1,24%
3,43%
24,65%
-7,03%
-38,60%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
6.336.311
11,3900
11,3150
-0,66%
426.129.798
4.751.347.248
Iberdrola
18,5100
-0,72%
1.673.642
13:54:01
1.702
0,03%
18,5150
95
0,00%
18,5100
IBE
0,24%
-0,54%
3,58%
44,08%
89,47%
322,32%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
30.979.113
18,6450
18,6250
-0,11%
6.681.227.377
123.669.518.748
Inditex
57,1200
1,17%
234.402
13:54:02
609
0,00%
57,1200
817
-0,04%
57,1000
ITX
1,38%
1,46%
2,30%
17,77%
129,85%
149,52%
1 RESIS.
12 COMPRA
57,2400
1,38%
56,4600
0,00%
13.389.042
56,4600
56,6200
0,28%
3.116.652.000
178.023.162.240
Indra
59,3500
1,28%
395.271
13:54:03
2.805
0,08%
59,4000
2.915
-0,08%
59,3000
IDR
22,27%
9,93%
23,10%
234,68%
474,55%
636,45%
1 RESIS.
12 COMPRA
59,5000
1,54%
57,9500
-1,11%
23.459.334
58,6000
58,7500
0,26%
176.654.402
10.484.438.759
Inmob Colonial
5,2750
-0,57%
270.519
13:53:52
12.885
0,00%
5,2750
8.667
-0,09%
5,2700
COL
-3,48%
-2,32%
1,15%
10,45%
-9,33%
4,22%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2700
-0,66%
1.426.988
5,3050
5,3050
0,00%
627.344.687
3.309.243.224
IAG
4,8080
-1,74%
6.660.330
13:53:57
544
0,00%
4,8080
1.926
-0,02%
4,8070
IAG
1,24%
-1,80%
4,81%
31,33%
191,63%
21,11%
2 SOPOR.
4 COMPRA
4,8600
-0,67%
4,7060
-3,82%
32.022.867
4,8930
4,8600
-0,67%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
69,4500
1,46%
57.745
13:53:43
202
0,00%
69,4500
360
-0,14%
69,3500
ROVI
9,37%
6,93%
11,49%
11,16%
105,49%
434,57%
2 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
4.010.390
68,4500
68,6000
0,22%
51.235.762
3.558.323.671
Logista
30,9600
-0,13%
68.551
13:54:00
8
0,06%
30,9800
1.272
0,00%
30,9600
LOG
2,79%
2,04%
8,77%
12,70%
59,64%
215,54%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
2.122.339
31,0000
31,0000
0,00%
132.750.000
4.109.940.000
Mapfre
4,2100
-0,61%
462.820
13:54:01
5.161
0,05%
4,2120
5.178
-0,05%
4,2080
MAP
-1,68%
-2,00%
2,49%
76,36%
174,88%
272,66%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
1.948.472
4,2360
4,2040
-0,76%
3.079.553.273
12.964.919.279
Merlin Prop
12,5900
1,45%
228.317
13:54:01
1.668
0,00%
12,5900
6.316
-0,08%
12,5800
MRL
1,29%
1,04%
4,13%
26,73%
54,56%
60,92%
1 RESIS.
8 COMPRA
12,5900
1,45%
12,3500
-0,48%
2.874.511
12,4100
12,4200
0,08%
563.724.899
7.097.296.478
Naturgy
25,4000
-0,63%
145.298
13:54:01
1.599
0,08%
25,4200
722
0,00%
25,4000
NTGY
-2,01%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3600
-0,78%
3.690.569
25,5600
25,5400
-0,08%
969.613.801
24.628.190.545
Puig Brands
16,0800
0,56%
250.886
13:53:21
6.491
0,00%
16,0800
2.549
-0,12%
16,0600
PUIG
8,14%
5,46%
6,79%
-9,63%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
4.034.247
15,9900
16,1000
0,69%
174.819.678
2.811.100.422
Red Electrica
15,0800
-1,11%
409.699
13:54:01
1.731
0,07%
15,0900
4.266
0,00%
15,0800
REE
-0,59%
-1,24%
1,34%
-2,16%
6,70%
36,49%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,0300
-1,44%
6.178.261
15,2500
15,2400
-0,07%
541.080.000
8.159.486.400
REPSOL
16,0250
0,16%
2.475.417
13:54:04
758
0,03%
16,0300
3.908
0,00%
16,0250
REP
0,63%
-5,39%
1,45%
42,93%
28,05%
238,62%
2 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
39.668.557
16,0000
16,1950
1,22%
1.105.374.336
17.713.623.734
Sacyr
4,0220
-0,20%
710.574
13:53:58
17.300
0,10%
4,0260
8.128
0,00%
4,0220
SCYR
4,04%
0,60%
6,97%
33,65%
65,72%
260,41%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
2.857.929
4,0300
4,0320
0,05%
796.857.798
3.204.962.064
Solaria Energia
17,5900
-1,35%
375.969
13:54:05
479
0,00%
17,5900
4.091
-0,11%
17,5700
SLR
-3,09%
-4,10%
4,41%
119,13%
-9,71%
2.404,29%
1 SOPOR.
2 COMPRA
17,8500
0,11%
17,4000
-2,41%
6.613.295
17,8300
17,8500
0,11%
124.950.876
2.197.885.909
Telefonica
3,4280
0,29%
3.534.864
13:54:06
19.948
0,06%
3,4300
2.237
0,00%
3,4280
TEF
-1,86%
-0,92%
-3,70%
-5,29%
18,12%
-31,55%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
12.117.514
3,4180
3,4000
-0,53%
5.670.161.554
19.437.313.807
UNICAJA
2,7660
0,73%
1.401.755
13:54:03
27.125
0,07%
2,7680
20.627
-0,07%
2,7640
UNI
-0,43%
-2,26%
2,98%
122,13%
184,01%
0,00%
Sin Inciden.
10 COMPRA
2,7660
0,73%
2,7000
-1,68%
3.877.254
2,7460
2,7460
0,00%
2.571.434.468
7.112.587.738
