Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.183,6
0,26%
0
9:38:00
0
-
0,0000
0
-
0,0000
INDI
39,57%
1,87%
2,05%
39,32%
92,32%
56,66%
Sin Inciden.
12 COMPRA
16.240,0
0,61%
16.180,1
0,24%
0
16.140,9
16.195,1
0,34%
0
0
Acciona
172,5000
1,95%
7.275
9:38:00
125
0,12%
172,7000
73
-0,06%
172,4000
ANA
64,08%
-2,26%
-9,62%
49,47%
2,64%
208,98%
1 RESIS.
-4 VENTA
173,2000
2,36%
171,3000
1,24%
1.254.938
169,2000
171,5000
1,36%
54.856.653
9.462.772.643
Acerinox
12,2100
2,52%
278.025
9:37:45
2.883
0,16%
12,2300
2.207
0,00%
12,2100
ACX
37,18%
5,97%
2,00%
37,66%
57,61%
106,53%
3 RESIS.
12 COMPRA
12,1200
1,76%
11,9300
0,17%
3.394.685
11,9100
11,9800
0,59%
249.335.371
3.044.384.880
ACS
78,9000
0,77%
20.405
9:38:01
27
0,06%
78,9500
205
0,00%
78,9000
ACS
68,87%
2,73%
9,65%
85,39%
246,10%
339,65%
Sin Inciden.
12 COMPRA
79,1000
1,02%
78,6000
0,38%
1.609.955
78,3000
79,0000
0,89%
271.664.594
21.434.336.467
AENA
23,3500
0,21%
37.596
9:37:55
936
0,00%
23,3500
1.075
-0,09%
23,3300
AENA
18,29%
3,24%
-2,43%
15,71%
87,59%
0,00%
Sin Inciden.
6 COMPRA
23,5600
1,12%
23,3400
0,17%
877.867
23,3000
23,4400
0,60%
1.500.000.000
35.025.000.000
Amadeus
63,1000
-0,60%
24.574
9:37:58
163
0,03%
63,1200
538
-0,03%
63,0800
AMS
-6,78%
1,58%
-7,25%
-4,12%
26,40%
89,77%
Sin Inciden.
-10 VENTA
63,8000
0,50%
63,0000
-0,76%
1.550.619
63,4800
63,8000
0,50%
450.499.205
28.426.499.836
ArcelorMittal
36,7200
0,82%
31.895
9:37:48
1.018
0,11%
36,7600
320
0,00%
36,7200
MTS
66,34%
5,25%
9,32%
61,72%
50,56%
174,38%
1 RESIS.
12 COMPRA
37,0000
1,59%
36,5800
0,44%
1.171.184
36,4200
36,9400
1,43%
775.000.000
28.458.000.000
Banco Sabadell
3,1520
1,19%
1.146.998
9:38:01
1.340
0,06%
3,1540
3.609
0,03%
3,1530
SAB
79,87%
1,22%
1,48%
89,28%
338,76%
181,24%
2 RESIS.
nEUTRAL
3,1680
1,70%
3,1340
0,61%
3.615.338
3,1150
3,1480
1,06%
5.023.677.732
15.834.632.211
Banco Santander
9,0980
0,69%
1.959.782
9:38:01
3.080
0,00%
9,0980
2.455
-0,03%
9,0950
SAN
109,97%
2,17%
10,29%
113,83%
260,25%
164,10%
Sin Inciden.
12 COMPRA
9,1460
1,22%
9,0720
0,40%
17.830.097
9,0360
9,0990
0,70%
14.885.325.372
135.426.690.234
Bankinter
13,7400
0,37%
77.319
9:38:01
1.978
0,04%
13,7450
2.581
-0,04%
13,7350
BKT
84,54%
4,52%
8,35%
92,75%
163,02%
310,24%
Sin Inciden.
12 COMPRA
13,8200
0,95%
13,7550
0,47%
1.062.363
13,6900
13,7800
0,66%
898.866.154
12.350.420.956
BBVA
18,3600
0,41%
477.216
9:38:01
94
0,00%
18,3600
3.433
-0,03%
18,3550
BBVA
105,63%
3,41%
10,68%
117,32%
294,85%
303,83%
Sin Inciden.
12 COMPRA
18,4600
0,96%
18,3150
0,16%
8.761.686
18,2850
18,3150
0,16%
5.763.285.465
105.813.921.137
Caixabank
9,3960
0,15%
419.517
9:38:01
828
0,04%
9,4000
4.349
-0,02%
9,3940
CABK
90,96%
4,15%
8,68%
98,07%
233,51%
350,86%
Sin Inciden.
12 COMPRA
9,4560
0,79%
9,4000
0,19%
3.941.782
9,3820
9,4160
0,36%
7.085.565.456
66.575.973.025
Cellnex Telecom
25,7000
-0,04%
89.815
9:38:01
1.096
0,00%
25,7000
911
-0,08%
25,6800
CLNX
-15,77%
2,04%
-13,61%
-22,98%
-23,76%
69,15%
Sin Inciden.
-10 VENTA
25,8900
0,70%
25,6600
-0,19%
2.308.246
25,7100
25,7900
0,31%
682.410.971
17.537.961.955
Acciona Energia
20,5600
1,28%
23.818
9:37:44
100
0,00%
20,5600
1.368
-0,10%
20,5400
ANE
18,16%
-2,74%
-16,01%
3,81%
-41,72%
0,00%
2 RESIS.
-8 VENTA
20,7200
2,07%
20,4800
0,89%
489.698
20,3000
20,6800
1,87%
324.761.830
6.677.103.225
Enagas
14,0300
0,18%
55.957
9:37:58
8
0,00%
14,0300
386
-0,04%
14,0250
ENG
24,32%
0,83%
-0,88%
17,44%
6,45%
6,80%
Sin Inciden.
6 COMPRA
14,0800
0,54%
14,0100
0,04%
785.077
14,0050
14,0300
0,18%
261.990.074
3.675.720.738
Endesa
30,5400
0,00%
30.762
9:38:00
1.056
0,03%
30,5500
742
-0,03%
30,5300
ELE
55,28%
-0,46%
4,34%
57,09%
104,79%
199,50%
Sin Inciden.
nEUTRAL
30,6300
0,29%
30,3700
-0,56%
939.471
30,5400
30,4900
-0,16%
1.058.752.117
32.334.289.653
Ferrovial
56,2400
0,36%
45.415
9:38:01
620
0,07%
56,2800
142
0,00%
56,2400
FER
40,37%
3,92%
2,63%
47,37%
128,19%
0,00%
1 RESIS.
12 COMPRA
56,8200
1,39%
56,2200
0,32%
2.554.140
56,0400
56,8000
1,36%
733.755.372
41.266.402.121
Fluidra
24,1200
0,84%
19.221
9:37:51
2.816
0,08%
24,1400
1.204
-0,08%
24,1000
FDR
4,00%
6,98%
1,77%
0,53%
78,36%
820,54%
2 RESIS.
12 COMPRA
24,1400
0,92%
23,9000
-0,08%
463.611
23,9200
24,0600
0,59%
192.129.070
4.634.153.168
Grifols A
10,3950
0,63%
48.581
9:37:50
2.301
0,10%
10,4050
148
0,00%
10,3950
GRF
14,96%
1,61%
-8,05%
-1,25%
1,81%
-48,70%
Sin Inciden.
-6 VENTA
10,4800
1,45%
10,3550
0,24%
504.999
10,3300
10,4700
1,36%
426.129.798
4.429.619.250
Iberdrola
18,0000
-0,19%
194.953
9:38:00
243
0,06%
18,0100
1.408
0,03%
18,0050
IBE
41,14%
0,56%
5,08%
40,35%
89,88%
295,59%
Sin Inciden.
10 COMPRA
18,0500
0,08%
17,9600
-0,42%
3.509.154
18,0350
17,9750
-0,33%
6.681.227.377
120.262.092.786
Inditex
47,7100
0,36%
63.376
9:38:01
110
0,00%
47,7100
101
-0,02%
47,7000
ITX
-0,50%
0,95%
-2,19%
-6,07%
112,36%
89,07%
Sin Inciden.
10 COMPRA
47,9800
0,93%
47,6500
0,23%
3.023.669
47,5400
47,9800
0,93%
3.116.652.000
148.695.466.920
Indra
44,9200
1,45%
174.336
9:38:00
1.599
0,09%
44,9600
2.241
-0,04%
44,9000
IDR
164,79%
-5,73%
-2,65%
172,42%
367,05%
393,07%
Sin Inciden.
nEUTRAL
45,2800
2,26%
44,6000
0,72%
7.831.173
44,2800
44,9000
1,40%
176.654.402
7.935.315.738
Inmob Colonial
5,1200
0,10%
63.438
9:37:56
5.795
0,10%
5,1250
9.425
-0,10%
5,1150
COL
3,98%
-0,68%
-8,50%
-1,72%
-3,15%
-4,46%
Sin Inciden.
-12 VENTA
5,1400
0,49%
5,1100
-0,10%
324.803
5,1150
5,1400
0,49%
627.344.687
3.212.004.797
IAG
4,4670
0,07%
562.241
9:37:56
1.513
0,11%
4,4720
3.446
0,07%
4,4700
IAG
25,02%
4,41%
-4,69%
50,17%
195,19%
10,90%
Sin Inciden.
6 COMPRA
4,4880
0,54%
4,4430
-0,47%
2.511.531
4,4640
4,4880
0,54%
4.727.201.147
21.116.407.524
Labor Farmac Rovi
58,6500
0,34%
1.303
9:37:32
358
0,09%
58,7000
259
-0,09%
58,6000
ROVI
-5,24%
0,00%
-9,16%
-5,11%
66,53%
362,65%
Sin Inciden.
4 COMPRA
59,0000
0,94%
58,6500
0,34%
76.421
58,4500
59,0000
0,94%
51.235.762
3.004.977.441
Logista
29,3000
0,00%
14.133
9:38:00
90
0,00%
29,3000
664
-0,07%
29,2800
LOG
7,91%
-0,47%
1,52%
3,80%
58,61%
188,82%
Sin Inciden.
10 COMPRA
29,4200
0,41%
29,2400
-0,20%
414.097
29,3000
29,4000
0,34%
132.750.000
3.889.575.000
Mapfre
3,9440
0,10%
117.130
9:38:01
3.745
0,05%
3,9460
7.543
-0,05%
3,9420
MAP
65,74%
-0,65%
-1,05%
62,88%
156,05%
189,87%
1 SOPOR.
-4 VENTA
3,9520
0,30%
3,9360
-0,10%
461.961
3,9400
3,9500
0,25%
3.079.553.273
12.145.758.109
Merlin Prop
12,4300
0,16%
10.213
9:37:33
2.816
0,00%
12,4300
470
-0,08%
12,4200
MRL
25,02%
-0,88%
-9,61%
24,55%
54,19%
42,70%
Sin Inciden.
-8 VENTA
12,4700
0,48%
12,4000
-0,08%
126.948
12,4100
12,4700
0,48%
563.724.899
7.007.100.495
Naturgy
26,4600
0,15%
31.649
9:37:50
1.615
0,00%
26,4600
198
-0,08%
26,4400
NTGY
21,28%
-1,56%
2,03%
23,61%
14,43%
126,76%
Sin Inciden.
nEUTRAL
26,5600
0,53%
26,3400
-0,30%
837.433
26,4200
26,5000
0,30%
969.613.801
25.655.981.174
Puig Brands
14,3200
0,42%
50.970
9:37:56
198
-0,07%
14,3100
7
-0,14%
14,3000
PUIG
-19,71%
1,64%
1,93%
-27,99%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,3900
0,91%
14,2400
-0,14%
729.890
14,2600
14,3900
0,91%
174.819.678
2.503.417.789
Red Electrica
15,1600
-0,39%
35.115
9:38:01
258
0,00%
15,1600
3.572
-0,07%
15,1500
REE
-3,84%
0,13%
-9,28%
-6,95%
1,52%
27,86%
Sin Inciden.
-8 VENTA
15,1900
-0,20%
15,1200
-0,66%
532.343
15,2200
15,1800
-0,26%
541.080.000
8.202.772.800
REPSOL
15,5950
0,22%
191.326
9:37:50
2.920
0,03%
15,6000
336
-0,03%
15,5900
REP
44,50%
-3,81%
1,16%
43,11%
29,43%
138,41%
Sin Inciden.
nEUTRAL
15,7200
1,03%
15,5950
0,22%
2.983.729
15,5600
15,7000
0,90%
1.128.372.258
17.596.965.364
Sacyr
3,7560
-0,37%
161.719
9:38:00
3.651
0,05%
3,7580
3.720
0,00%
3,7560
SCYR
22,68%
3,19%
-4,67%
26,56%
62,11%
124,52%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7560
-0,37%
607.417
3,7700
3,7900
0,53%
796.857.798
2.992.997.889
Solaria Energia
16,4650
-0,63%
185.397
9:37:42
262
0,15%
16,4900
314
-0,03%
16,4600
SLR
110,68%
-7,20%
10,65%
84,83%
-3,66%
2.010,83%
Sin Inciden.
4 COMPRA
16,6150
0,27%
16,1900
-2,29%
3.052.562
16,5700
16,5300
-0,24%
124.950.876
2.057.316.173
Telefonica
3,7280
0,00%
915.570
9:38:01
8.115
-0,03%
3,7270
6.236
-0,11%
3,7240
TEF
-2,21%
2,65%
-18,44%
-7,50%
27,61%
-42,19%
Sin Inciden.
-4 VENTA
3,7300
0,05%
3,6940
-0,91%
3.413.245
3,7280
3,7090
-0,51%
5.670.161.554
21.138.362.273
UNICAJA
2,4820
0,16%
785.949
9:38:00
17.647
0,00%
2,4820
62.339
-0,16%
2,4780
UNI
109,95%
2,90%
6,99%
130,53%
209,54%
0,00%
Sin Inciden.
12 COMPRA
2,5000
0,89%
2,4680
-0,40%
1.950.725
2,4780
2,5000
0,89%
2.571.434.468
6.382.300.350
