Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2013
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.595,9
-0,14%
79.089.120
13:39:46
0
-
0,0000
0
-
0,0000
INDI
14,79%
-0,33%
-1,98%
17,30%
31,48%
10,24%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.450
13:39:49
320
0,00%
117,9000
368
-0,17%
117,7000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.236.355
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3450
1,19%
479.734
13:39:48
2.463
0,00%
9,3450
547
-0,05%
9,3400
ACX
-6,57%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.483.114
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,6000
0,76%
64.256
13:39:44
371
0,00%
42,6000
272
-0,05%
42,5800
ACS
11,64%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.737.306
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,8000
0,60%
22.764
13:39:45
263
0,00%
200,8000
531
-0,10%
200,6000
AENA
27,79%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.571.011
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7000
1,15%
117.372
13:39:49
559
0,03%
66,7200
1.182
-0,03%
66,6800
AMS
4,86%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.828.712
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8700
-0,21%
72.260
13:39:26
777
0,04%
23,8800
789
-0,04%
23,8600
MTS
-5,44%
-0,29%
8,70%
8,94%
-8,40%
-15,64%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.724.846
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8005
-2,39%
6.793.130
13:39:49
16.988
0,06%
1,8015
23.506
-0,03%
1,8000
SAB
72,03%
-2,09%
-2,75%
48,78%
241,57%
30,99%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.231.031
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3380
-4,19%
30.396.022
13:39:43
541
0,00%
4,3380
3.509
-0,01%
4,3375
SAN
19,74%
-5,36%
-4,03%
20,59%
58,07%
-5,05%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
131.857.943
4,5275
4,5250
-0,06%
15.494.273.572
67.214.158.755
Bankinter
7,5340
-2,46%
1.845.606
13:39:47
489
0,03%
7,5360
1.171
-0,03%
7,5320
BKT
34,05%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.904.796
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,0560
-2,14%
4.391.639
13:39:49
2.345
0,02%
9,0580
4.677
-0,02%
9,0540
BBVA
17,67%
-3,31%
-0,83%
15,75%
105,40%
84,60%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.770.683
9,2540
9,2740
0,22%
5.763.285.465
52.192.313.171
Caixabank
5,2320
-4,25%
6.990.907
13:39:45
2.235
0,00%
5,2320
8.205
-0,04%
5,2300
CABK
56,70%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
36.576.425
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,4200
2,79%
503.575
13:39:49
788
0,03%
32,4300
771
-0,03%
32,4100
CLNX
-9,09%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.325.902
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,8300
1,85%
150.218
13:39:49
1.377
0,05%
19,8400
1.382
-0,05%
19,8200
ANE
-27,66%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.978.823
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
207.638
13:39:48
3.182
0,00%
12,8600
932
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.670.225
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2000
1,92%
501.812
13:39:37
1.412
0,10%
20,2200
3.562
0,00%
20,2000
ELE
12,38%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.136.602
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0600
0,93%
256.253
13:39:45
1.955
0,00%
37,0600
2.062
-0,05%
37,0400
FER
13,45%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.496.736
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,2000
2,11%
108.827
13:39:26
1.331
0,08%
24,2200
1.820
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4800
0,77%
663.760
13:39:42
2.939
0,05%
10,4850
673
0,00%
10,4800
GRF
-32,19%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.956.205
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5300
1,54%
2.999.877
13:39:49
13.678
0,07%
13,5400
6.180
0,00%
13,5300
IBE
19,35%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.588.336
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5200
1,39%
473.238
13:39:36
1.172
0,04%
52,5400
1.668
-0,04%
52,5000
ITX
37,47%
3,02%
-1,69%
47,13%
85,11%
192,65%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
24.854.460
51,8000
52,0000
0,39%
3.116.652.000
163.686.563.040
Indra
16,6300
0,91%
239.103
13:39:40
1.152
0,00%
16,6300
1.278
-0,12%
16,6100
IDR
20,36%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.976.283
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
-0,18%
1.120.062
13:39:48
10.217
0,09%
5,5050
9.190
-0,09%
5,4950
COL
-12,11%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.160.341
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9460
-0,41%
4.091.386
13:39:48
10.259
-0,03%
2,9450
11.908
-0,10%
2,9430
IAG
67,69%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.053.223
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,6000
1,21%
23.243
13:38:14
311
0,08%
62,6500
828
-0,08%
62,5500
ROVI
5,36%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2000
0,80%
79.595
13:39:45
902
0,13%
30,2400
1.074
0,00%
30,2000
LOG
32,50%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.403.769
29,9600
29,9800
0,07%
132.750.000
4.009.050.000
Mapfre
2,5860
-0,15%
1.185.111
13:37:36
19.336
0,08%
2,5880
14.869
-0,08%
2,5840
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.064.697
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2400
3,12%
490.450
13:39:48
121
-0,10%
10,2300
4.620
-0,20%
10,2200
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.022.208
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
82.286
13:39:36
1.924
0,09%
22,8000
2.571
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.874.475
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,2750
2,09%
77.565
13:39:48
518
0,10%
19,2950
30
0,00%
19,2750
PUIG
0,00%
0,79%
0,71%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.495.065
18,8800
19,1000
1,17%
174.819.678
3.369.649.293
Red Electrica
16,9800
1,80%
160.861
13:39:47
2.713
0,06%
16,9900
3.410
-0,06%
16,9700
REE
21,21%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.731.420
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8250
-0,46%
620.533
13:39:48
3.607
0,04%
11,8300
336
0,00%
11,8250
REP
-6,27%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.337.803
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0380
-0,33%
814.022
13:39:26
13.769
0,00%
3,0380
7.146
-0,13%
3,0340
SCYR
1,59%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.472.999
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9650
4,18%
595.897
13:39:47
1.989
0,00%
8,9650
28
-0,06%
8,9600
SLR
-51,83%
-12,08%
-11,39%
-44,05%
-46,20%
991,46%
1 RESIS.
-10 VENTA
8,9650
4,18%
8,6450
0,46%
5.342.217
8,6050
8,6500
0,52%
124.950.876
1.120.184.603
Telefonica
4,2950
0,73%
2.287.762
13:39:48
1.000
0,00%
4,2950
21.979
-0,02%
4,2940
TEF
26,09%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.825.938
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
10.155.176
13:39:48
21.995
0,08%
1,2370
22.774
-0,08%
1,2350
UNI
45,26%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.551.798
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
