Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.102,7
0,44%
27.907.209
10:46:35
0
-
0,0000
0
-
0,0000
INDI
38,88%
0,57%
3,25%
35,87%
104,49%
53,76%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,0000
0,00%
4.945
10:46:29
112
0,05%
192,1000
69
-0,05%
191,9000
ANA
82,63%
1,11%
9,46%
67,33%
17,22%
248,67%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
949.440
192,0000
191,9000
-0,05%
54.856.653
10.532.477.376
Acerinox
11,3500
1,52%
244.344
10:46:30
865
0,00%
11,3500
1.540
-0,09%
11,3400
ACX
27,52%
-5,88%
-4,29%
42,52%
54,67%
79,57%
Sin Inciden.
-2 VENTA
11,3500
1,52%
11,1900
0,09%
2.773.304
11,1800
11,1900
0,09%
249.335.371
2.829.956.461
ACS
71,3000
0,14%
18.850
10:46:29
708
0,07%
71,3500
880
-0,07%
71,2500
ACS
52,61%
-2,13%
2,08%
65,26%
224,47%
288,55%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2500
0,07%
1.344.005
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
AENA
23,5800
0,13%
44.658
10:46:39
1.718
0,04%
23,5900
392
-0,04%
23,5700
AENA
19,45%
-2,00%
3,06%
14,38%
101,37%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.053.036
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,5600
0,36%
43.806
10:46:40
494
0,03%
66,5800
742
-0,03%
66,5400
AMS
-1,67%
-2,26%
-1,92%
-0,42%
35,67%
92,19%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.915.727
66,3200
66,1800
-0,21%
450.499.205
29.985.227.085
ArcelorMittal
33,1800
0,03%
34.733
10:46:36
959
0,06%
33,2000
150
0,00%
33,1800
MTS
49,42%
-2,65%
0,12%
48,02%
56,15%
111,85%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
1.152.441
33,1700
33,0100
-0,48%
852.809.772
28.296.228.235
Banco Sabadell
3,2950
1,60%
5.339.698
10:46:40
5.883
0,00%
3,2950
9.850
-0,06%
3,2930
SAB
88,03%
4,65%
-0,96%
90,00%
393,03%
178,03%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
17.594.305
3,2430
3,2480
0,15%
5.023.677.732
16.553.018.127
Banco Santander
8,8780
0,59%
4.973.762
10:46:39
10
0,00%
8,8780
1.096
-0,01%
8,8770
SAN
104,89%
5,47%
2,63%
98,02%
283,22%
155,65%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
44.157.059
8,8260
8,7800
-0,52%
14.885.325.372
132.151.918.653
Bankinter
13,1900
0,92%
289.649
10:46:39
2.779
0,04%
13,1950
1.722
-0,04%
13,1850
BKT
77,16%
3,05%
-4,35%
83,93%
163,48%
301,77%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
3.820.470
13,0700
13,0800
0,08%
898.866.154
11.856.044.571
BBVA
17,7050
1,55%
1.335.230
10:46:39
2.044
0,00%
17,7050
10.342
-0,03%
17,7000
BBVA
94,70%
2,88%
7,76%
95,33%
303,13%
280,35%
1 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
23.640.247
17,4350
17,5650
0,75%
5.763.285.465
102.038.969.158
Caixabank
9,2600
1,07%
2.023.555
10:46:39
294
-0,02%
9,2580
1.305
-0,04%
9,2560
CABK
84,72%
4,54%
2,46%
74,20%
242,26%
331,43%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
18.738.119
9,1620
9,2000
0,41%
7.085.565.456
65.612.336.123
Cellnex Telecom
27,0700
0,15%
220.517
10:46:30
410
0,00%
27,0700
921
-0,07%
27,0500
CLNX
-11,27%
-7,47%
-8,69%
-20,70%
-15,48%
88,20%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
5.969.395
27,0300
27,0500
0,07%
706.475.375
19.124.288.401
Acciona Energia
23,7200
-0,59%
22.011
10:46:29
1.066
0,08%
23,7400
712
-0,08%
23,7000
ANE
36,32%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
522.101
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7850
0,15%
147.651
10:46:24
1.239
0,04%
13,7900
1.977
-0,04%
13,7800
ENG
22,15%
-3,60%
2,30%
14,74%
14,85%
7,58%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
2.035.369
13,7650
13,8000
0,25%
261.990.074
3.611.533.170
Endesa
31,1600
0,23%
193.253
10:46:33
1.005
0,03%
31,1700
1.048
-0,03%
31,1500
ELE
58,43%
5,21%
12,55%
64,68%
125,19%
192,30%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
6.021.763
31,0900
31,1000
0,03%
1.058.752.117
32.990.715.966
Ferrovial
53,5200
0,60%
56.980
10:46:40
761
0,07%
53,5600
621
0,00%
53,5200
FER
33,58%
-3,53%
6,65%
47,40%
140,18%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.049.570
53,2000
53,4000
0,38%
733.755.372
39.270.587.509
Fluidra
25,0000
-0,48%
56.977
10:46:28
8
0,08%
25,0200
827
0,00%
25,0000
FDR
7,79%
6,20%
6,29%
0,12%
105,87%
853,22%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.424.425
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
Grifols A
11,3650
1,16%
488.002
10:46:23
143
0,00%
11,3650
1.038
-0,09%
11,3550
GRF
25,69%
-1,86%
-9,54%
9,85%
32,30%
-41,39%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
5.546.143
11,2350
11,3500
1,02%
426.129.798
4.842.965.154
Iberdrola
17,4800
-0,48%
544.205
10:46:37
3.356
0,00%
17,4800
4.291
-0,06%
17,4700
IBE
37,06%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
9.512.703
17,5650
17,5400
-0,14%
6.681.227.377
116.787.854.550
Inditex
47,9600
0,13%
118.710
10:46:40
189
0,00%
47,9600
325
-0,02%
47,9500
ITX
0,02%
-2,80%
0,96%
-5,71%
133,65%
86,89%
Sin Inciden.
4 COMPRA
48,0700
0,35%
47,5400
-0,75%
5.693.332
47,9000
47,7300
-0,35%
3.116.652.000
149.474.629.920
Indra
49,1600
2,50%
316.782
10:46:23
63
-0,04%
49,1400
295
-0,08%
49,1200
IDR
189,79%
-0,89%
24,67%
199,67%
453,94%
416,97%
Sin Inciden.
10 COMPRA
49,2400
2,67%
48,1200
0,33%
15.573.003
47,9600
48,5000
1,13%
176.654.402
8.684.330.402
Inmob Colonial
5,4750
-0,18%
127.642
10:46:40
9.426
0,09%
5,4800
5.465
-0,09%
5,4700
COL
11,19%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
698.840
5,4850
5,4800
-0,09%
627.344.687
3.434.712.161
IAG
4,7930
0,61%
2.478.362
10:46:40
3.403
0,02%
4,7940
4.246
-0,02%
4,7920
IAG
34,14%
2,03%
8,04%
91,00%
246,56%
16,80%
Sin Inciden.
12 COMPRA
4,7940
0,63%
4,7350
-0,61%
11.878.789
4,7640
4,7700
0,13%
4.971.476.010
23.828.284.516
Labor Farmac Rovi
60,2500
-1,39%
25.630
10:46:21
224
0,00%
60,2500
82
-0,08%
60,2000
ROVI
-2,65%
-5,94%
-1,64%
-23,43%
48,90%
373,70%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,2500
-1,39%
1.544.208
61,1000
61,2000
0,16%
51.235.762
3.086.954.661
Logista
28,9200
0,00%
14.978
10:46:19
917
0,00%
28,9200
995
-0,07%
28,9000
LOG
6,51%
-0,82%
-0,34%
9,20%
66,63%
191,09%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8600
-0,21%
433.164
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
Mapfre
3,9340
2,66%
1.097.280
10:46:35
2.517
0,00%
3,9340
126
-0,05%
3,9320
MAP
65,32%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9400
2,82%
3,8440
0,31%
4.316.700
3,8320
3,8540
0,57%
3.079.553.273
12.114.962.576
Merlin Prop
13,4700
-0,30%
52.288
10:46:24
411
0,00%
13,4700
2.561
-0,07%
13,4600
MRL
35,48%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
704.319
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,8800
0,78%
125.705
10:46:25
2.145
0,08%
25,9000
470
0,00%
25,8800
NTGY
15,92%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.253.245
25,6800
25,8200
0,55%
969.613.801
25.093.605.170
Puig Brands
15,0000
0,74%
338.038
10:46:37
1.735
0,20%
15,0300
1.345
0,07%
15,0100
PUIG
-15,90%
7,37%
7,99%
-28,18%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
5.070.570
14,8900
14,9400
0,34%
174.819.678
2.622.295.170
Red Electrica
15,5700
-0,26%
313.305
10:46:36
3.593
0,00%
15,5700
1.279
-0,06%
15,5600
REE
-1,24%
-6,94%
-3,60%
-4,50%
13,40%
33,16%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
4.878.159
15,6100
15,5000
-0,70%
541.080.000
8.424.615.600
REPSOL
15,9650
0,57%
620.463
10:46:26
343
0,00%
15,9650
1.462
-0,03%
15,9600
REP
47,93%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
9.905.692
15,8750
15,9300
0,35%
1.128.372.258
18.014.463.099
Sacyr
3,7560
-1,57%
863.562
10:46:28
6.594
0,05%
3,7580
3.170
-0,05%
3,7540
SCYR
22,68%
-3,92%
3,68%
27,33%
78,50%
114,63%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
3.243.539
3,8160
3,8200
0,10%
796.857.798
2.992.997.889
Solaria Energia
14,9300
-0,43%
404.126
10:46:29
429
0,00%
14,9300
933
-0,07%
14,9200
SLR
91,04%
-0,63%
13,20%
55,08%
-0,93%
1.630,06%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.033.601
14,9950
14,7000
-1,97%
124.950.876
1.865.516.579
Telefonica
4,3420
-1,03%
2.176.516
10:46:38
2.684
0,02%
4,3430
3.864
-0,02%
4,3410
TEF
13,90%
-4,88%
0,74%
7,31%
55,41%
-33,36%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
9.450.432
4,3870
4,3750
-0,27%
5.670.161.554
24.619.841.467
UNICAJA
2,3800
1,71%
2.707.879
10:46:39
7.620
0,00%
2,3800
1.107
-0,08%
2,3780
UNI
101,32%
2,14%
2,50%
127,62%
220,55%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
6.444.752
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
MODO PRO
