Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.135,6
2,97%
137.849.674
16:11:10
0
-
0,0000
0
-
0,0000
INDI
4,66%
-8,40%
-8,13%
11,62%
41,52%
4,49%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,2000
2,44%
86.600
16:11:10
214
0,18%
109,4000
668
0,00%
109,2000
ANA
0,46%
-9,59%
-7,99%
4,81%
-37,19%
107,98%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
9.456.720
106,6000
108,5000
1,78%
54.856.653
5.990.346.508
Acerinox
9,2050
2,56%
1.253.241
16:11:11
287
0,05%
9,2100
310
0,00%
9,2050
ACX
0,54%
-16,80%
-20,66%
-5,10%
20,70%
-2,89%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
11.536.083
8,9750
9,4800
5,63%
249.335.371
2.295.132.090
ACS
48,8400
5,17%
216.044
16:11:11
39
0,04%
48,8600
132
-0,04%
48,8200
ACS
1,77%
-8,00%
-10,11%
36,06%
147,07%
155,79%
2 RESIS.
-6 VENTA
49,0800
5,68%
46,8000
0,78%
10.551.589
46,4400
47,5400
2,37%
271.664.594
13.268.098.771
AENA
207,0000
0,39%
110.413
16:11:11
185
0,10%
207,2000
160
0,00%
207,0000
AENA
4,86%
-5,12%
-4,51%
21,59%
49,31%
161,30%
Sin Inciden.
-8 VENTA
207,4000
0,58%
199,5000
-3,25%
22.855.491
206,2000
204,2000
-0,97%
150.000.000
31.050.000.000
Amadeus
66,4400
4,99%
295.482
16:11:11
132
0,03%
66,4600
452
-0,03%
66,4200
AMS
-1,85%
-6,89%
-10,58%
17,80%
22,12%
87,55%
3 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
19.631.824
63,2800
64,0400
1,20%
450.499.205
29.931.167.180
ArcelorMittal
22,7800
3,08%
247.342
16:11:08
814
-0,13%
22,7500
490
-0,26%
22,7200
MTS
1,83%
-15,35%
-25,12%
-9,51%
-16,49%
-9,09%
1 RESIS.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.634.451
22,1000
22,4500
1,58%
852.809.772
19.427.006.606
Banco Sabadell
2,2650
3,95%
21.546.870
16:11:12
7.073
0,00%
2,2650
13.001
-0,13%
2,2620
SAB
26,58%
-13,37%
-12,39%
64,19%
270,67%
48,60%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
48.803.661
2,1790
2,2680
4,08%
5.387.690.082
12.203.118.036
Banco Santander
5,5260
5,40%
35.526.369
16:11:11
4.256
0,04%
5,5280
56
0,00%
5,5260
SAN
23,78%
-11,20%
-9,77%
26,21%
103,88%
17,87%
Sin Inciden.
-2 VENTA
5,5890
6,60%
5,2250
-0,34%
196.318.715
5,2430
5,4700
4,33%
15.152.492.322
83.732.672.571
Bankinter
8,8800
4,67%
1.390.326
16:11:10
91
0,00%
8,8800
379
-0,05%
8,8760
BKT
17,65%
-13,06%
-10,33%
34,57%
100,11%
151,15%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
12.346.095
8,4840
8,6800
2,31%
898.866.154
7.981.931.448
BBVA
10,9350
5,14%
8.399.794
16:11:11
2.970
0,05%
10,9400
9.758
-0,05%
10,9300
BBVA
15,69%
-13,84%
-16,49%
6,39%
163,92%
90,92%
1 RESIS.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
91.851.747
10,4000
10,7350
3,22%
5.763.285.465
63.021.526.560
Caixabank
6,2480
4,66%
7.821.203
16:11:12
5.458
0,03%
6,2500
3.142
-0,03%
6,2460
CABK
19,33%
-13,76%
-11,43%
35,07%
142,81%
132,03%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
48.866.876
5,9700
6,1000
2,18%
7.174.937.846
44.829.011.662
Cellnex Telecom
31,6400
0,93%
911.428
16:11:11
282
0,03%
31,6500
567
-0,03%
31,6300
CLNX
3,70%
-5,90%
-0,88%
5,98%
-28,90%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
28.837.582
31,3500
31,2900
-0,19%
706.475.375
22.352.880.865
Acciona Energia
15,4500
3,14%
204.636
16:11:05
1.668
0,13%
15,4700
613
-0,06%
15,4400
ANE
-13,20%
-7,54%
-11,66%
-20,22%
-53,59%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.161.626
14,9800
15,3700
2,60%
324.761.830
5.017.570.274
Enagas
12,7450
1,55%
758.358
16:11:09
1.427
0,08%
12,7550
569
0,00%
12,7450
ENG
8,19%
-4,17%
0,35%
6,23%
-18,35%
-1,12%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.665.273
12,5500
12,5700
0,16%
261.990.074
3.339.063.493
Endesa
23,7100
3,09%
731.389
16:11:10
1.456
0,00%
23,7100
1.728
-0,08%
23,6900
ELE
16,93%
-3,85%
10,75%
46,57%
44,97%
145,98%
Sin Inciden.
4 COMPRA
23,7200
3,13%
22,9000
-0,43%
17.341.233
23,0000
23,1000
0,43%
1.058.752.117
25.103.012.694
Ferrovial
38,6500
3,90%
337.492
16:11:12
186
0,05%
38,6700
270
0,00%
38,6500
FER
-4,80%
-7,36%
-3,86%
11,90%
64,28%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
13.044.066
37,2000
37,3500
0,40%
729.559.951
28.197.492.106
Fluidra
19,4700
4,45%
441.102
16:11:07
69
0,05%
19,4800
484
-0,10%
19,4500
FDR
-17,22%
-10,09%
-14,07%
-4,22%
-15,92%
613,81%
1 RESIS.
-12 VENTA
19,5100
4,67%
18,6300
-0,05%
8.588.256
18,6400
19,3600
3,86%
192.129.070
3.740.752.993
Grifols A
8,0760
3,33%
1.702.766
16:11:11
660
0,10%
8,0840
530
0,00%
8,0760
GRF
-11,72%
-0,59%
-22,38%
-14,14%
-50,30%
-56,48%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
13.751.538
7,8160
8,2280
5,27%
426.129.798
3.441.424.249
Iberdrola
14,5050
1,15%
5.895.593
16:11:13
4.137
0,00%
14,5050
72
-0,03%
14,5000
IBE
10,93%
-4,04%
6,66%
35,64%
53,20%
245,35%
Sin Inciden.
2 COMPRA
14,5050
1,15%
14,1350
-1,43%
85.515.576
14,3400
14,3250
-0,10%
6.440.561.000
93.420.337.305
Inditex
44,0600
3,72%
1.256.990
16:11:10
590
0,07%
44,0900
838
0,00%
44,0600
ITX
-11,24%
-4,22%
-12,26%
1,44%
139,90%
87,77%
1 RESIS.
-10 VENTA
44,1400
3,91%
42,5100
0,07%
55.382.979
42,4800
42,9100
1,01%
3.116.652.000
137.319.687.120
Indra
26,5200
7,63%
1.065.843
16:11:10
760
-0,23%
26,4600
656
-0,38%
26,4200
IDR
55,27%
-4,01%
5,45%
40,33%
198,35%
153,87%
Sin Inciden.
6 COMPRA
26,6200
8,04%
24,8800
0,97%
28.266.156
24,6400
25,0000
1,46%
176.654.402
4.684.874.741
Inmob Colonial
5,2750
1,74%
869.051
16:11:11
7.885
0,09%
5,2800
3.346
-0,09%
5,2700
COL
1,93%
-4,20%
-1,69%
2,43%
-30,99%
-3,58%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.584.244
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,8060
6,94%
15.547.664
16:11:10
1.700
0,07%
2,8080
5.066
0,00%
2,8060
IAG
-22,68%
-9,19%
-26,36%
38,52%
77,50%
-32,43%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
43.626.745
2,6240
2,7550
4,99%
4.971.476.010
13.949.961.684
Labor Farmac Rovi
47,8200
1,74%
99.788
16:11:11
182
0,04%
47,8400
37
-0,04%
47,8000
ROVI
-24,03%
-6,63%
-10,71%
-41,00%
-26,99%
230,00%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.771.862
47,0000
47,0200
0,04%
51.235.762
2.450.094.139
Logista
27,7400
2,29%
196.736
16:11:08
1.219
0,00%
27,7400
1.452
-0,14%
27,7000
LOG
0,19%
-6,41%
0,36%
16,74%
105,24%
157,44%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.457.457
27,1200
27,2200
0,37%
132.750.000
3.682.485.000
Mapfre
2,6900
3,94%
2.490.114
16:11:09
8.877
0,07%
2,6920
5.255
-0,07%
2,6880
MAP
9,98%
-6,78%
-0,88%
23,46%
77,92%
47,77%
1 RESIS.
-4 VENTA
2,6960
4,17%
2,5900
0,08%
6.698.407
2,5880
2,6580
2,70%
3.079.553.273
8.283.998.304
Merlin Prop
9,0450
3,85%
875.784
16:11:04
3.412
0,17%
9,0600
1.098
0,06%
9,0500
MRL
-10,97%
-8,58%
-7,22%
-4,29%
2,35%
20,04%
1 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
7.921.466
8,7100
8,7650
0,63%
563.724.899
5.098.891.711
Naturgy
23,9200
0,59%
271.050
16:11:12
897
0,08%
23,9400
1.274
0,00%
23,9200
NTGY
4,80%
-5,54%
-1,83%
24,45%
-6,22%
87,64%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.483.516
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,8200
1,51%
345.162
16:11:10
375
0,13%
14,8400
1.437
-0,07%
14,8100
PUIG
-16,90%
-7,08%
-18,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.115.301
14,6000
14,9500
2,40%
174.819.678
2.590.827.628
Red Electrica
18,2300
1,84%
567.188
16:11:10
1.873
0,05%
18,2400
1.878
-0,05%
18,2200
REE
11,82%
-2,04%
6,36%
24,47%
10,80%
62,16%
Sin Inciden.
4 COMPRA
18,2400
1,90%
17,5800
-1,79%
10.339.837
17,9000
17,8900
-0,06%
541.080.000
9.863.888.400
REPSOL
10,0800
0,35%
7.204.177
16:11:12
4.255
0,05%
10,0850
1.431
-0,05%
10,0750
REP
-10,23%
-18,09%
-14,09%
-32,27%
-5,78%
3,01%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
72.618.104
10,0450
10,3950
3,48%
1.157.396.053
11.666.552.214
Sacyr
2,8860
3,15%
1.772.947
16:11:09
7.640
0,07%
2,8880
5.678
-0,07%
2,8840
SCYR
-6,96%
-10,19%
-13,78%
-10,08%
38,88%
-3,09%
1 RESIS.
-12 VENTA
2,8860
3,15%
2,7680
-1,07%
5.116.725
2,7980
2,8500
1,86%
796.857.798
2.299.731.605
Solaria Energia
6,5000
3,40%
735.951
16:11:11
527
0,06%
6,5040
407
-0,03%
6,4980
SLR
-16,83%
-5,90%
-16,43%
-32,69%
-71,62%
475,40%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.783.682
6,2860
6,4240
2,20%
124.950.876
812.180.694
Telefonica
4,0750
-0,61%
6.441.112
16:11:12
2.183
0,05%
4,0770
4.103
0,00%
4,0750
TEF
3,51%
-7,81%
-3,14%
10,26%
10,14%
-42,15%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
26.247.531
4,1000
4,1060
0,15%
5.670.161.554
23.105.908.333
UNICAJA
1,5220
5,26%
10.208.766
16:11:06
8.853
0,07%
1,5230
18.709
-0,07%
1,5210
UNI
19,47%
-12,20%
-10,51%
41,34%
108,68%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
15.537.742
1,4460
1,5080
4,29%
2.571.434.468
3.913.723.260
MODO PRO
