Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.633,4
0,89%
23.908.724
12:03:25
0
-
0,0000
0
-
0,0000
INDI
34,83%
1,82%
5,68%
34,53%
109,46%
62,75%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
174,1000
0,23%
11.089
12:03:25
72
0,00%
174,1000
121
-0,11%
173,9000
ANA
65,60%
2,35%
5,33%
47,38%
5,37%
285,29%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,8000
0,06%
1.930.595
173,7000
174,5000
0,46%
54.856.653
9.550.543.287
Acerinox
11,8300
2,16%
391.818
12:03:21
2.587
0,00%
11,8300
1.876
-0,17%
11,8100
ACX
32,91%
4,96%
12,23%
33,95%
69,64%
143,90%
2 RESIS.
12 COMPRA
11,8800
2,59%
11,6800
0,86%
4.635.207
11,5800
11,7400
1,38%
249.335.371
2.949.637.439
ACS
70,4500
0,57%
37.201
12:03:22
392
0,07%
70,5000
142
0,00%
70,4500
ACS
50,79%
5,62%
9,98%
76,47%
256,16%
363,96%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
2.620.810
70,0500
70,1500
0,14%
271.664.594
19.138.770.647
AENA
22,9400
0,53%
86.057
12:03:25
1.144
0,00%
22,9400
1.149
-0,09%
22,9200
AENA
16,21%
-0,09%
-6,10%
15,63%
114,30%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,9200
0,44%
1.974.148
22,8200
22,9600
0,61%
1.500.000.000
34.410.000.000
Amadeus
68,2800
0,89%
71.364
12:03:25
605
0,00%
68,2800
7
-0,03%
68,2600
AMS
0,87%
3,58%
0,00%
6,62%
49,46%
100,30%
1 RESIS.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
4.872.734
67,6800
67,7800
0,15%
450.499.205
30.760.085.717
ArcelorMittal
32,6300
0,80%
102.225
12:03:25
380
0,00%
32,6300
42
-0,06%
32,6100
MTS
46,94%
4,01%
17,17%
43,06%
59,14%
140,33%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
3.335.602
32,3700
32,8000
1,33%
852.809.772
27.827.182.860
Banco Sabadell
3,3370
1,64%
4.076.342
12:03:26
4.011
0,03%
3,3380
12.298
-0,03%
3,3360
SAB
86,49%
0,00%
3,79%
94,42%
468,39%
203,09%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
13.602.753
3,2830
3,2810
-0,06%
5.023.677.732
16.764.012.592
Banco Santander
8,8000
1,59%
5.102.764
12:03:25
3.550
0,00%
8,8000
1.245
-0,03%
8,7970
SAN
100,48%
-0,51%
8,92%
106,90%
303,88%
176,01%
1 RESIS.
12 COMPRA
8,8300
1,94%
8,7260
0,74%
44.904.323
8,6620
8,7460
0,97%
14.885.325.372
130.990.863.274
Bankinter
13,8300
0,73%
203.350
12:03:23
1.301
0,07%
13,8400
2.676
0,00%
13,8300
BKT
85,75%
4,18%
9,45%
94,57%
187,00%
328,62%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
2.812.331
13,7300
13,7900
0,44%
898.866.154
12.431.318.910
BBVA
16,4800
0,92%
1.380.506
12:03:26
2.138
0,03%
16,4850
5.081
-0,03%
16,4750
BBVA
81,23%
0,06%
6,77%
89,15%
329,73%
276,81%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
22.750.739
16,3300
16,4200
0,55%
5.763.285.465
94.978.944.463
Caixabank
9,0680
0,51%
1.404.440
12:03:26
4.029
0,00%
9,0680
98
-0,04%
9,0640
CABK
80,89%
1,39%
6,42%
87,53%
241,47%
322,62%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0440
0,24%
12.735.462
9,0220
9,0880
0,73%
7.085.565.456
64.251.907.555
Cellnex Telecom
29,8600
0,57%
158.203
12:03:26
658
0,03%
29,8700
782
-0,03%
29,8500
CLNX
-2,13%
4,11%
0,17%
-18,17%
-7,88%
116,21%
1 RESIS.
nEUTRAL
29,8900
0,67%
29,6400
-0,17%
4.723.942
29,6900
29,8000
0,37%
706.475.375
21.095.354.698
Acciona Energia
22,6400
-0,61%
42.688
12:02:58
1.302
0,09%
22,6600
1.679
-0,09%
22,6200
ANE
30,11%
1,72%
0,36%
12,16%
-38,18%
0,00%
Sin Inciden.
8 COMPRA
23,0400
1,14%
22,6000
-0,79%
966.456
22,7800
22,8800
0,44%
324.761.830
7.352.607.831
Enagas
13,3900
0,60%
139.260
12:03:00
192
0,00%
13,3900
8
-0,04%
13,3850
ENG
18,65%
1,36%
2,13%
6,75%
10,67%
11,54%
1 RESIS.
12 COMPRA
13,4200
0,83%
13,2800
-0,23%
1.864.691
13,3100
13,3100
0,00%
261.990.074
3.508.047.091
Endesa
27,5000
0,47%
106.945
12:02:51
1.041
0,04%
27,5100
2.038
-0,04%
27,4900
ELE
39,82%
2,76%
7,50%
49,96%
106,87%
178,33%
2 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
2.940.988
27,3700
27,4100
0,15%
1.058.752.117
29.115.683.218
Ferrovial
50,4400
0,60%
77.972
12:02:51
671
0,08%
50,4800
860
0,00%
50,4400
FER
24,96%
4,44%
9,43%
34,05%
125,27%
0,00%
1 RESIS.
12 COMPRA
50,8800
1,48%
50,4000
0,52%
3.932.908
50,1400
50,6800
1,08%
733.755.372
37.010.620.964
Fluidra
23,5400
0,77%
55.078
12:02:39
503
0,17%
23,5800
1.445
0,00%
23,5400
FDR
1,50%
4,80%
-2,24%
5,67%
70,85%
871,11%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4200
0,26%
1.296.536
23,3600
23,5000
0,60%
192.129.070
4.522.718.308
Grifols A
12,6800
0,56%
346.480
12:03:23
2.492
0,04%
12,6850
27
-0,04%
12,6750
GRF
40,23%
5,32%
6,38%
26,64%
42,89%
-25,05%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6500
0,32%
4.393.366
12,6100
12,7300
0,95%
426.129.798
5.403.325.839
Iberdrola
16,1550
0,34%
880.417
12:03:25
2.774
0,03%
16,1600
5.032
-0,03%
16,1500
IBE
26,68%
1,19%
2,25%
23,07%
89,71%
291,87%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
14.223.137
16,1000
16,1750
0,47%
6.681.227.377
107.935.228.275
Inditex
48,5000
1,46%
363.808
12:03:26
54
0,00%
48,5000
1.077
-0,04%
48,4800
ITX
-0,58%
6,93%
14,76%
-3,66%
153,04%
108,43%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
17.644.688
47,8000
48,1400
0,71%
3.116.652.000
151.157.622.000
Indra
39,4000
-0,25%
319.076
12:03:17
1.038
0,05%
39,4200
509
-0,05%
39,3800
IDR
132,26%
0,97%
18,52%
136,53%
424,15%
342,75%
1 SOPOR.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
12.571.594
39,5000
39,3400
-0,41%
176.654.402
6.960.183.439
Inmob Colonial
5,5100
-0,27%
259.631
12:03:25
5.574
0,00%
5,5100
6.142
-0,18%
5,5000
COL
11,91%
-0,09%
-1,08%
-5,08%
24,51%
6,51%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4850
-0,72%
1.430.567
5,5250
5,5400
0,27%
627.344.687
3.456.669.225
IAG
4,4550
0,45%
1.976.520
12:03:25
2.992
0,00%
4,4550
3.292
-0,04%
4,4530
IAG
24,69%
1,60%
-1,11%
100,97%
325,43%
15,51%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4310
-0,09%
8.805.397
4,4350
4,4500
0,34%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
60,8000
1,33%
35.227
12:02:01
24
0,00%
60,8000
335
-0,08%
60,7500
ROVI
-1,77%
8,39%
4,47%
-14,01%
45,18%
411,37%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
2.141.802
60,0000
60,4500
0,75%
51.235.762
3.115.134.330
Logista
28,9200
0,14%
46.730
12:03:15
1.514
0,07%
28,9400
2.484
-0,07%
28,9000
LOG
4,45%
1,05%
1,33%
14,40%
84,93%
208,82%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
1.351.432
28,8800
28,7600
-0,42%
132.750.000
3.839.130.000
Mapfre
4,0720
1,04%
715.227
12:03:06
9.574
0,05%
4,0740
6.440
-0,05%
4,0700
MAP
71,12%
2,46%
7,95%
81,92%
210,94%
229,29%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
2.912.404
4,0300
4,0460
0,40%
3.079.553.273
12.539.940.928
Merlin Prop
13,1800
2,17%
150.779
12:03:23
3.865
0,00%
13,1800
3.766
-0,15%
13,1600
MRL
32,56%
3,37%
6,03%
23,43%
85,03%
64,08%
3 RESIS.
12 COMPRA
13,1800
2,17%
12,9600
0,47%
1.987.267
12,9000
12,9600
0,47%
563.724.899
7.429.894.169
Naturgy
26,5200
0,08%
38.199
12:03:06
1.406
0,00%
26,5200
1.252
-0,08%
26,5000
NTGY
18,78%
-1,12%
0,15%
22,44%
28,53%
152,03%
Sin Inciden.
8 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.013.037
26,5000
26,5200
0,08%
969.613.801
25.714.158.003
Puig Brands
13,8100
0,51%
262.375
12:03:25
1.197
0,00%
13,8100
384
-0,07%
13,8000
PUIG
-22,57%
-1,43%
-14,34%
-31,03%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,8800
1,02%
13,7500
0,07%
3.623.399
13,7400
13,7900
0,36%
174.819.678
2.414.259.753
Red Electrica
16,2100
-0,25%
119.417
12:02:53
2.235
0,00%
16,2100
1.089
-0,06%
16,2000
REE
2,81%
-1,04%
-3,05%
-1,20%
19,09%
47,96%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,2000
-0,31%
1.935.750
16,2500
16,2800
0,18%
541.080.000
8.770.906.800
REPSOL
15,1500
0,90%
683.709
12:03:23
1.222
0,07%
15,1600
1.617
0,03%
15,1550
REP
40,38%
-3,07%
6,68%
35,42%
50,74%
160,84%
Sin Inciden.
10 COMPRA
15,2050
1,27%
15,0400
0,17%
10.358.191
15,0150
15,0400
0,17%
1.128.372.258
17.094.839.709
Sacyr
3,6780
1,77%
779.025
12:03:11
9.594
0,05%
3,6800
9.789
-0,05%
3,6760
SCYR
20,13%
5,52%
3,20%
19,33%
85,04%
147,56%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
2.865.254
3,6140
3,6400
0,72%
796.857.798
2.930.842.981
Solaria Energia
12,9750
2,77%
814.589
12:03:26
3.400
0,04%
12,9800
2.497
-0,04%
12,9700
SLR
66,03%
25,64%
0,46%
5,12%
-22,23%
1.697,93%
2 RESIS.
12 COMPRA
12,9750
2,77%
12,5800
-0,36%
10.569.292
12,6250
12,6300
0,04%
124.950.876
1.621.237.616
Telefonica
4,3510
0,23%
1.198.551
12:03:25
6.795
0,00%
4,3510
3.071
-0,05%
4,3490
TEF
14,13%
-0,25%
-3,39%
8,03%
57,30%
-23,27%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3440
0,07%
5.214.895
4,3410
4,3500
0,21%
5.670.161.554
24.670.872.921
UNICAJA
2,3440
0,86%
1.458.297
12:03:23
25.309
0,09%
2,3460
39
0,00%
2,3440
UNI
92,59%
1,38%
1,47%
143,06%
202,20%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3400
0,69%
3.418.248
2,3240
2,3440
0,86%
2.571.434.468
6.027.442.393
MODO PRO
