Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.598,2
0,08%
56.251.699
16:47:20
0
-
0,0000
0
-
0,0000
INDI
14,81%
0,76%
-1,94%
18,16%
32,66%
10,37%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.504
16:47:18
464
0,00%
116,2000
208
-0,09%
116,1000
ANA
-8,89%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.287.565
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2150
2,39%
711.322
16:47:16
4.276
0,11%
9,2250
4.891
0,00%
9,2150
ACX
-7,87%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.554.832
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
103.129
16:47:22
782
0,05%
42,0800
1.109
-0,05%
42,0400
ACS
10,22%
1,40%
-4,45%
22,35%
136,85%
151,28%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.337.606
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,2000
-0,80%
46.321
16:47:20
31
0,05%
199,3000
322
0,00%
199,2000
AENA
26,77%
1,73%
-1,58%
35,31%
52,75%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.227.143
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
185.151
16:47:22
44
0,06%
65,9800
308
0,03%
65,9600
AMS
3,66%
-1,28%
-1,72%
6,91%
13,33%
138,88%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.208.857
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9300
0,38%
108.900
16:47:19
2.060
0,04%
23,9400
543
-0,04%
23,9200
MTS
-5,20%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.605.977
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8400
0,38%
5.531.295
16:47:22
1.555
0,03%
1,8405
18.165
-0,03%
1,8395
SAB
75,81%
2,19%
0,05%
50,14%
258,03%
33,64%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.177.583
1,8330
1,8400
0,38%
5.440.221.447
10.010.007.462
Banco Santander
4,5220
0,36%
9.729.451
16:47:23
869
0,02%
4,5230
625
0,01%
4,5225
SAN
24,81%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.996.577
4,5060
4,5120
0,13%
15.494.273.572
70.065.105.093
Bankinter
7,6740
0,55%
990.402
16:47:19
371
0,00%
7,6740
203
-0,03%
7,6720
BKT
36,54%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.600.345
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2460
0,17%
2.587.558
16:47:23
8.880
0,02%
9,2480
1.184
0,00%
9,2460
BBVA
20,14%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.924.561
9,2300
9,2400
0,11%
5.763.285.465
53.287.337.409
Caixabank
5,4640
1,00%
4.307.256
16:47:23
12.655
0,04%
5,4660
3.350
0,00%
5,4640
CABK
63,65%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.534.847
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5600
-1,56%
360.170
16:47:21
106
0,03%
31,5700
533
0,00%
31,5600
CLNX
-11,50%
-1,41%
-10,87%
-4,88%
-39,77%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.366.965
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,6000
-0,05%
384.607
16:47:21
147
0,00%
19,6000
370
-0,05%
19,5900
ANE
-28,50%
2,89%
-4,21%
-23,06%
-33,41%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.538.297
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,6900
-0,39%
330.491
16:47:20
233
0,00%
12,6900
8.561
-0,08%
12,6800
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.193.931
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9400
-0,80%
862.558
16:47:22
980
0,03%
19,9450
919
-0,03%
19,9350
ELE
10,93%
1,14%
1,25%
9,54%
27,18%
157,56%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.199.407
20,1000
20,1000
0,00%
1.058.752.117
21.111.517.213
Ferrovial
36,4200
-0,65%
393.166
16:47:16
2.353
0,05%
36,4400
3.637
-0,05%
36,4000
FER
11,49%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.319.106
36,6600
36,5200
-0,38%
732.163.043
26.665.378.026
Fluidra
23,7600
0,17%
106.386
16:47:13
485
0,08%
23,7800
2.343
-0,08%
23,7400
FDR
28,02%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.527.731
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Grifols A
10,4000
-0,62%
821.636
16:47:18
1.764
0,05%
10,4050
2.890
-0,05%
10,3950
GRF
-32,71%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.545.014
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3400
-0,07%
1.768.767
16:47:21
5.339
0,04%
13,3450
8.774
-0,04%
13,3350
IBE
17,67%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.595.352
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,6000
0,62%
632.078
16:47:21
1.177
0,04%
51,6200
668
0,00%
51,6000
ITX
35,06%
1,41%
-2,68%
44,79%
85,63%
188,09%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.615.225
51,2800
51,2400
-0,08%
3.116.652.000
160.819.243.200
Indra
16,4400
-0,30%
220.484
16:47:20
2.056
0,06%
16,4500
2.210
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.624.757
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5150
-1,87%
617.960
16:47:07
1.666
-0,09%
5,5100
7.357
-0,18%
5,5050
COL
-11,87%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.408.049
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9510
1,34%
10.229.792
16:47:22
41.025
0,00%
2,9510
12.249
-0,03%
2,9500
IAG
67,98%
2,96%
15,15%
68,03%
69,36%
6,79%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.188.116
2,9120
2,9050
-0,24%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:46:54
323
0,00%
61,7500
751
-0,16%
61,6500
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.229
16:47:22
2.124
0,07%
29,9600
1.584
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.330.124
16:47:18
3.567
0,00%
2,5820
19.960
-0,08%
2,5800
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.434.380
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
-1,07%
797.002
16:47:18
685
0,00%
10,1700
3.459
-0,10%
10,1600
MRL
1,85%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.105.510
10,2800
10,1600
-1,17%
563.724.899
5.733.082.223
Naturgy
22,4200
-0,44%
228.000
16:47:22
2.663
0,09%
22,4400
417
0,00%
22,4200
NTGY
-13,45%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.111.760
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,8650
1,40%
108.617
16:45:19
27
0,05%
18,8750
88
0,00%
18,8650
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8650
1,40%
18,3750
-1,24%
2.049.060
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7100
-0,54%
452.162
16:47:20
2.938
0,06%
16,7200
6.652
-0,06%
16,7000
REE
19,29%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.555.627
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8900
0,55%
1.182.115
16:47:18
193
0,00%
11,8900
6.601
-0,04%
11,8850
REP
-5,75%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.055.347
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0400
0,80%
1.715.446
16:47:20
9.443
0,00%
3,0400
6.010
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.214.956
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,5650
-2,34%
1.292.518
16:47:21
538
0,12%
8,5750
1.092
0,00%
8,5650
SLR
-53,98%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.070.417
8,7700
8,8650
1,08%
124.950.876
1.070.204.253
Telefonica
4,2740
-1,18%
3.746.971
16:47:21
680
0,02%
4,2750
4.608
0,00%
4,2740
TEF
25,47%
3,04%
-3,15%
21,79%
35,09%
-37,70%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.014.554
4,3250
4,3280
0,07%
5.670.161.554
24.234.270.482
UNICAJA
1,2300
0,41%
4.176.151
16:47:21
5.695
0,16%
1,2320
40.770
0,08%
1,2310
UNI
44,55%
3,19%
13,46%
29,08%
69,84%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
