Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.288,0
-0,25%
55.739.832
14:39:16
0
-
0,0000
0
-
0,0000
INDI
23,23%
3,20%
10,56%
26,00%
68,34%
23,17%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
49.894
14:39:13
149
0,07%
135,4000
257
0,00%
135,3000
ANA
24,47%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.750.658
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
194.234
14:39:17
415
0,00%
10,7400
3.965
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.086.073
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4000
-0,98%
92.300
14:39:10
658
0,08%
60,4500
473
0,00%
60,4000
ACS
25,86%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.574.920
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
10.819
14:38:56
112
0,00%
242,8000
546
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.626.853
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7600
0,38%
155.429
14:39:19
351
0,03%
73,7800
768
-0,03%
73,7400
AMS
8,96%
3,25%
8,41%
13,99%
29,71%
96,39%
Sin Inciden.
12 COMPRA
73,7600
0,38%
72,3800
-1,50%
11.464.443
73,4800
72,5800
-1,22%
450.499.205
33.228.821.361
ArcelorMittal
27,6100
-0,11%
41.275
14:39:16
171
-0,07%
27,5900
87
-0,11%
27,5800
MTS
24,34%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.139.603
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7780
-1,66%
8.986.075
14:39:16
11.534
0,04%
2,7790
474
-0,04%
2,7770
SAB
55,25%
1,57%
12,23%
60,11%
354,78%
80,34%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
24.963.316
2,8250
2,8150
-0,35%
5.387.690.082
14.967.003.048
Banco Santander
7,0370
-0,10%
14.872.581
14:39:19
31.141
0,01%
7,0380
209
0,00%
7,0370
SAN
60,32%
1,83%
20,22%
50,89%
189,33%
55,96%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
104.658.352
7,0440
7,0400
-0,06%
15.152.492.322
106.628.088.470
Bankinter
11,7800
1,38%
528.113
14:39:11
2.123
0,04%
11,7850
2.156
-0,04%
11,7750
BKT
56,07%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.221.171
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7400
-0,22%
2.191.101
14:39:19
4.167
0,04%
13,7450
3.211
0,00%
13,7400
BBVA
51,10%
2,54%
15,84%
47,50%
253,61%
155,52%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
30.105.728
13,7700
13,6650
-0,76%
5.763.285.465
79.187.542.289
Caixabank
7,6440
-0,49%
2.893.690
14:39:19
126
0,03%
7,6460
2.470
0,00%
7,6440
CABK
52,49%
2,60%
18,78%
62,16%
205,25%
190,01%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
22.119.366
7,6820
7,6980
0,21%
7.174.937.846
54.845.224.895
Cellnex Telecom
33,5300
-0,68%
254.807
14:39:12
230
0,03%
33,5400
67
0,00%
33,5300
CLNX
9,90%
3,78%
-4,06%
-2,81%
-16,92%
135,12%
Sin Inciden.
6 COMPRA
34,0500
0,86%
33,5200
-0,71%
8.543.679
33,7600
33,5900
-0,50%
706.475.375
23.688.119.324
Acciona Energia
17,9000
-0,50%
166.879
14:38:50
1.307
0,06%
17,9100
816
0,00%
17,9000
ANE
0,56%
1,53%
12,80%
-14,53%
-49,95%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.987.134
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8250
1,21%
339.092
14:38:59
1.858
0,04%
13,8300
1.254
0,00%
13,8250
ENG
17,36%
5,81%
3,05%
9,41%
-12,84%
7,96%
3 RESIS.
12 COMPRA
13,8350
1,28%
13,6500
-0,07%
4.687.947
13,6600
13,6500
-0,07%
261.990.074
3.622.012.773
Endesa
27,2100
0,22%
170.777
14:39:14
11
0,00%
27,2100
1.131
-0,04%
27,2000
ELE
34,19%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.646.842
27,1500
27,1400
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
46,7400
0,60%
181.921
14:39:14
170
0,00%
46,7400
435
-0,04%
46,7200
FER
15,12%
4,37%
17,29%
29,63%
107,96%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.502.988
46,4600
46,4600
0,00%
729.559.951
34.099.632.110
Fluidra
21,9800
0,55%
108.628
14:38:55
625
0,00%
21,9800
2.186
-0,09%
21,9600
FDR
-6,55%
1,48%
11,50%
-7,61%
8,23%
767,26%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.387.643
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4820
1,20%
1.436.451
14:39:16
659
0,04%
9,4860
1.406
-0,02%
9,4800
GRF
3,65%
10,14%
17,67%
-3,98%
-52,24%
-45,22%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.620.428
9,3700
9,3720
0,02%
426.129.798
4.040.562.745
Iberdrola
16,0800
-0,43%
1.314.122
14:39:19
500
0,03%
16,0850
1.047
0,00%
16,0800
IBE
22,97%
5,41%
3,91%
36,68%
65,55%
260,52%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.131.082
16,1500
16,1200
-0,19%
6.440.561.000
103.564.220.880
Inditex
48,1800
-0,56%
371.275
14:39:14
26
0,02%
48,1900
580
0,00%
48,1800
ITX
-1,23%
0,77%
4,47%
14,73%
162,20%
105,15%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
17.888.030
48,4500
48,0700
-0,78%
3.116.652.000
150.160.293.360
Indra
33,2800
0,00%
561.045
14:38:50
264
0,06%
33,3000
1.376
0,00%
33,2800
IDR
94,85%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
18.671.578
33,2800
33,1800
-0,30%
176.654.402
5.879.058.499
Inmob Colonial
5,9500
-0,50%
256.991
14:36:58
6.226
0,17%
5,9600
9.891
0,00%
5,9500
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.529.096
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9040
-1,98%
9.457.093
14:39:17
4.075
0,05%
3,9060
14.048
0,00%
3,9040
IAG
7,58%
4,02%
34,50%
94,78%
168,01%
-1,19%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
36.920.491
3,9830
3,9690
-0,35%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,2000
0,85%
27.178
14:37:01
234
0,09%
53,2500
57
0,00%
53,2000
ROVI
-15,49%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.445.870
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9600
-0,41%
152.599
14:38:41
841
0,00%
28,9600
2.660
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.419.267
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4780
-0,29%
1.008.445
14:39:13
15.642
0,00%
3,4780
10.287
-0,12%
3,4740
MAP
42,19%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.507.372
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6400
-0,19%
189.684
14:38:35
2.991
0,09%
10,6500
5.495
-0,09%
10,6300
MRL
7,02%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.018.238
10,6600
10,6600
0,00%
563.724.899
5.998.032.925
Naturgy
26,4600
-0,15%
141.133
14:39:04
482
0,00%
26,4600
2.355
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.734.379
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7700
-0,65%
123.848
14:38:41
597
0,06%
16,7800
179
0,00%
16,7700
PUIG
-5,97%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.076.931
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6800
0,16%
146.410
14:39:14
477
0,05%
18,6900
1.601
0,00%
18,6800
REE
14,58%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.734.939
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,8150
0,04%
1.065.531
14:39:05
622
0,04%
11,8200
7.752
0,00%
11,8150
REP
5,22%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.589.249
11,8100
11,8450
0,30%
1.157.396.053
13.674.634.366
Sacyr
3,5320
0,06%
767.707
14:39:19
13.730
0,11%
3,5360
9.237
-0,06%
3,5300
SCYR
13,87%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.711.541
3,5300
3,5280
-0,06%
796.857.798
2.814.501.743
Solaria Energia
6,5240
-4,31%
1.060.519
14:39:08
1.357
0,06%
6,5280
60
-0,03%
6,5220
SLR
-16,52%
-1,61%
-0,95%
-40,07%
-70,39%
534,51%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,5200
-4,37%
6.918.826
6,8180
6,8780
0,88%
124.950.876
815.179.515
Telefonica
4,5660
0,35%
2.385.188
14:39:06
3.779
0,02%
4,5670
1.686
0,00%
4,5660
TEF
15,98%
5,89%
5,50%
15,95%
21,79%
-37,90%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
10.890.768
4,5500
4,5300
-0,44%
5.670.161.554
25.889.957.656
UNICAJA
1,9310
0,47%
4.077.542
14:39:16
1.412
0,05%
1,9320
121
0,00%
1,9310
UNI
58,66%
-0,31%
22,09%
58,54%
157,48%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.873.734
1,9220
1,9280
0,31%
2.571.434.468
4.965.439.958
