Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.378,3
0,40%
31.503.993
14:37:46
0
-
0,0000
0
-
0,0000
INDI
32,63%
1,44%
2,95%
29,46%
108,73%
60,84%
1 RESIS.
12 COMPRA
15.384,9
0,45%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,9000
0,35%
7.429
14:37:49
29
0,06%
170,0000
70
0,00%
169,9000
ANA
61,61%
-0,53%
0,47%
37,86%
4,83%
276,17%
Sin Inciden.
8 COMPRA
170,0000
0,41%
167,5000
-1,06%
1.262.187
169,3000
170,0000
0,41%
54.856.653
9.320.145.345
Acerinox
11,1500
-0,98%
326.952
14:37:49
1.973
0,09%
11,1600
1.762
0,00%
11,1500
ACX
25,27%
1,18%
5,88%
22,70%
63,59%
133,39%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.645.515
11,2600
11,2600
0,00%
249.335.371
2.780.089.387
ACS
67,6000
1,43%
68.773
14:37:48
997
0,07%
67,6500
667
-0,07%
67,5500
ACS
44,69%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
4.649.055
66,6500
66,6000
-0,08%
271.664.594
18.364.526.554
AENA
22,9800
0,75%
418.103
14:37:38
505
0,04%
22,9900
713
0,00%
22,9800
AENA
16,41%
-1,33%
-7,07%
16,35%
115,06%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
9.608.007
22,8100
22,8000
-0,04%
1.500.000.000
34.470.000.000
Amadeus
66,9600
1,24%
215.860
14:37:49
227
0,03%
66,9800
590
-0,03%
66,9400
AMS
-1,08%
1,24%
-6,28%
4,13%
45,55%
98,06%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
14.453.986
66,1400
65,9400
-0,30%
450.499.205
30.165.426.767
ArcelorMittal
30,8200
-1,60%
92.281
14:37:25
941
0,10%
30,8500
802
0,00%
30,8200
MTS
38,79%
0,98%
8,61%
33,37%
56,05%
132,81%
1 SOPOR.
10 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.844.100
31,3200
31,0000
-1,02%
852.809.772
26.283.597.173
Banco Sabadell
3,3170
0,73%
3.749.027
14:37:48
12.651
0,03%
3,3180
6.251
-0,03%
3,3160
SAB
85,37%
1,72%
2,13%
82,10%
475,75%
205,04%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
12.435.523
3,2930
3,2800
-0,39%
5.023.677.732
16.663.539.037
Banco Santander
8,8080
0,70%
5.811.243
14:37:49
4.033
0,02%
8,8100
243
0,00%
8,8080
SAN
100,67%
1,27%
7,81%
98,92%
314,80%
177,09%
Sin Inciden.
12 COMPRA
8,8420
1,09%
8,7510
0,05%
51.185.428
8,7470
8,7670
0,23%
14.885.325.372
131.109.945.877
Bankinter
13,3850
0,64%
203.178
14:37:48
2.539
0,04%
13,3900
2.304
-0,04%
13,3800
BKT
79,78%
4,33%
4,98%
80,13%
180,44%
314,87%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.719.538
13,3000
13,2850
-0,11%
898.866.154
12.031.323.471
BBVA
16,3600
0,74%
1.498.065
14:37:49
1.834
0,06%
16,3700
3.975
0,00%
16,3600
BBVA
79,91%
1,02%
5,49%
80,37%
331,92%
270,23%
Sin Inciden.
12 COMPRA
16,3950
0,95%
16,2000
-0,25%
24.508.343
16,2400
16,2850
0,28%
5.763.285.465
94.287.350.207
Caixabank
8,9560
0,81%
1.343.097
14:37:48
7.349
0,02%
8,9580
669
-0,02%
8,9540
CABK
78,66%
3,62%
4,76%
78,55%
236,26%
326,50%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
12.028.777
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,2600
0,38%
121.026
14:37:49
762
0,03%
29,2700
2.272
-0,03%
29,2500
CLNX
-4,10%
1,99%
-3,75%
-19,71%
-7,89%
111,45%
Sin Inciden.
-4 VENTA
29,2600
0,38%
28,8700
-0,96%
3.541.221
29,1500
29,1300
-0,07%
706.475.375
20.671.469.473
Acciona Energia
21,9200
-0,09%
58.279
14:37:20
1.401
0,09%
21,9400
887
-0,09%
21,9000
ANE
25,97%
-2,66%
-4,44%
6,36%
-38,69%
0,00%
1 RESIS.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
1.277.476
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,2100
0,08%
215.894
14:37:26
2.556
0,04%
13,2150
2.680
-0,04%
13,2050
ENG
17,05%
1,50%
-0,75%
3,29%
12,20%
10,90%
Sin Inciden.
6 COMPRA
13,2150
0,11%
13,1250
-0,57%
2.851.960
13,2000
13,1900
-0,08%
261.990.074
3.460.888.878
Endesa
26,8600
-0,19%
76.444
14:37:40
1.976
0,11%
26,8900
1.485
0,04%
26,8700
ELE
36,57%
2,12%
3,38%
44,82%
109,90%
172,19%
Sin Inciden.
12 COMPRA
26,9200
0,04%
26,6500
-0,97%
2.053.286
26,9100
26,8400
-0,26%
1.058.752.117
28.438.081.863
Ferrovial
48,3800
-0,14%
112.478
14:37:32
413
0,04%
48,4000
625
0,00%
48,3800
FER
19,86%
-0,29%
3,77%
27,78%
115,81%
0,00%
Sin Inciden.
10 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.441.686
48,4500
48,6700
0,45%
733.755.372
35.499.084.897
Fluidra
22,8000
0,26%
67.479
14:37:25
358
0,09%
22,8200
570
0,00%
22,8000
FDR
-1,69%
-1,97%
-6,00%
-0,27%
64,42%
843,08%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.538.521
22,7400
22,9000
0,70%
192.129.070
4.380.542.796
Grifols A
12,3100
0,08%
613.442
14:37:23
522
0,04%
12,3150
87
0,00%
12,3100
GRF
36,14%
0,61%
2,07%
21,90%
40,33%
-26,43%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
7.551.471
12,3000
12,2850
-0,12%
426.129.798
5.245.657.813
Iberdrola
15,9800
-0,34%
1.362.634
14:37:49
34
0,00%
15,9800
3.653
-0,03%
15,9750
IBE
25,30%
2,08%
-0,65%
19,91%
90,23%
290,58%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
21.774.891
16,0350
16,0050
-0,19%
6.681.227.377
106.766.013.484
Inditex
46,2200
1,03%
394.544
14:37:48
2.495
0,06%
46,2500
677
0,02%
46,2300
ITX
-5,25%
2,98%
9,60%
-10,14%
141,78%
100,72%
3 RESIS.
10 COMPRA
46,2200
1,03%
45,6000
-0,33%
18.235.824
45,7500
45,7200
-0,07%
3.116.652.000
144.051.655.440
Indra
38,4400
-1,79%
369.826
14:37:49
709
0,10%
38,4800
1.335
0,00%
38,4400
IDR
126,60%
1,74%
11,72%
135,19%
411,21%
340,10%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
14.216.111
39,1400
39,2200
0,20%
176.654.402
6.790.595.213
Inmob Colonial
5,5300
0,36%
297.127
14:37:49
1.553
0,09%
5,5350
3.451
0,00%
5,5300
COL
12,31%
0,54%
-1,69%
-6,54%
27,93%
7,97%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.643.112
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,4230
0,64%
2.674.807
14:37:49
6.367
0,02%
4,4240
846
-0,02%
4,4220
IAG
23,79%
0,91%
0,20%
81,65%
321,29%
11,25%
Sin Inciden.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
11.830.671
4,3950
4,4070
0,27%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
58,7500
3,71%
85.495
14:37:28
15
0,00%
58,7500
215
-0,09%
58,7000
ROVI
-5,08%
0,09%
1,21%
-16,62%
41,17%
397,47%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.022.831
56,6500
57,2500
1,06%
51.235.762
3.010.101.018
Logista
28,7600
0,49%
53.376
14:37:25
1.713
0,07%
28,7800
1.665
0,00%
28,7600
LOG
3,87%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.535.094
28,6200
28,6000
-0,07%
132.750.000
3.817.890.000
Mapfre
4,0280
-0,05%
833.943
14:37:25
13.473
0,05%
4,0300
7.586
-0,05%
4,0260
MAP
69,27%
4,03%
7,53%
77,53%
209,22%
228,33%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.359.122
4,0300
4,0500
0,50%
3.079.553.273
12.404.440.584
Merlin Prop
12,7100
-0,08%
155.073
14:37:48
1.315
0,08%
12,7200
971
0,00%
12,7100
MRL
27,84%
0,24%
0,16%
16,67%
82,61%
62,38%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
1.970.978
12,7200
12,7600
0,31%
563.724.899
7.164.943.466
Naturgy
26,3200
-0,90%
85.078
14:37:25
120
0,08%
26,3400
1.615
0,00%
26,3200
NTGY
17,89%
1,00%
-2,80%
21,41%
29,98%
159,18%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
2.239.253
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,8000
-0,65%
434.651
14:37:48
2.283
0,07%
13,8100
3.031
-0,07%
13,7900
PUIG
-22,62%
-3,89%
-14,10%
-32,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
5.998.184
13,8900
13,8500
-0,29%
174.819.678
2.412.511.556
Red Electrica
16,3100
-0,12%
239.810
14:37:49
2.029
0,06%
16,3200
1.901
0,00%
16,3100
REE
3,45%
0,12%
-1,57%
-2,05%
23,33%
50,89%
Sin Inciden.
-10 VENTA
16,3500
0,12%
16,1900
-0,86%
3.911.301
16,3300
16,3000
-0,18%
541.080.000
8.825.014.800
REPSOL
15,0700
-2,27%
2.536.742
14:37:48
2.603
0,03%
15,0750
2.029
-0,03%
15,0650
REP
39,64%
1,68%
7,71%
37,99%
55,08%
175,26%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
38.228.702
15,4200
15,2950
-0,81%
1.128.372.258
17.004.569.928
Sacyr
3,5400
2,02%
599.045
14:37:31
9.585
0,00%
3,5400
6.671
-0,11%
3,5360
SCYR
15,62%
0,74%
-1,94%
13,14%
76,11%
149,12%
4 RESIS.
nEUTRAL
3,5460
2,19%
3,4580
-0,35%
2.120.619
3,4700
3,4700
0,00%
796.857.798
2.820.876.605
Solaria Energia
10,7850
4,20%
1.747.073
14:37:49
1.605
0,28%
10,8150
1.208
0,05%
10,7900
SLR
38,00%
-2,23%
-22,23%
-6,19%
-33,44%
1.373,97%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
18.842.182
10,3500
10,2900
-0,58%
124.950.876
1.347.595.198
Telefonica
4,3400
-0,09%
1.705.846
14:37:49
5.957
0,02%
4,3410
5.950
-0,02%
4,3390
TEF
13,85%
-0,91%
-5,26%
5,57%
61,15%
-25,21%
Sin Inciden.
-10 VENTA
4,3400
-0,09%
4,3120
-0,74%
7.403.372
4,3440
4,3250
-0,44%
5.670.161.554
24.608.501.144
UNICAJA
2,3260
0,78%
2.878.007
14:37:49
68.036
0,09%
2,3280
21.583
-0,09%
2,3240
UNI
91,11%
3,10%
-1,86%
122,67%
201,92%
0,00%
Sin Inciden.
10 COMPRA
2,3300
0,95%
2,3000
-0,35%
6.694.244
2,3080
2,3000
-0,35%
2.571.434.468
5.981.156.573
MODO PRO
