Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.953,7
0,28%
49.274.747
15:42:45
0
-
0,0000
0
-
0,0000
INDI
11,72%
0,51%
-3,04%
18,87%
49,61%
13,56%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,1000
0,86%
26.573
15:42:36
348
0,09%
117,2000
433
-0,09%
117,0000
ANA
7,73%
0,95%
-6,09%
14,27%
-31,58%
132,24%
Sin Inciden.
12 COMPRA
117,4000
1,12%
115,5000
-0,52%
3.111.698
116,1000
115,5000
-0,52%
54.856.653
6.423.714.066
Acerinox
9,6850
-0,31%
309.900
15:42:49
3.163
0,05%
9,6900
823
-0,05%
9,6800
ACX
5,78%
-0,31%
-14,93%
3,24%
20,06%
10,87%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
3.001.382
9,7150
9,7450
0,31%
249.335.371
2.414.813.068
ACS
51,7000
0,58%
79.440
15:42:48
1.498
0,00%
51,7000
1.065
-0,19%
51,6000
ACS
7,73%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.107.048
51,4000
50,9500
-0,88%
271.664.594
14.045.059.510
AENA
208,8000
0,19%
37.154
15:42:47
446
0,10%
209,0000
220
0,00%
208,8000
AENA
5,78%
-2,79%
-3,95%
26,60%
46,63%
182,09%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
7.757.755
208,4000
207,6000
-0,38%
150.000.000
31.320.000.000
Amadeus
68,7800
1,09%
140.978
15:42:45
388
0,00%
68,7800
660
-0,06%
68,7400
AMS
1,61%
-0,41%
-7,55%
21,25%
20,59%
89,86%
1 RESIS.
2 COMPRA
68,8200
1,15%
67,4200
-0,91%
9.696.467
68,0400
68,0600
0,03%
450.499.205
30.985.335.320
ArcelorMittal
24,0300
0,80%
50.353
15:42:49
232
0,00%
24,0300
459
-0,08%
24,0100
MTS
7,42%
0,50%
-17,66%
1,04%
-16,14%
-4,72%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.209.983
23,8400
23,6500
-0,80%
852.809.772
20.493.018.821
Banco Sabadell
2,4910
0,52%
6.832.837
15:42:49
20.353
0,04%
2,4920
3.192
-0,04%
2,4900
SAB
39,21%
-0,08%
-6,08%
81,94%
281,34%
70,88%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.020.597
2,4780
2,4780
0,00%
5.387.690.082
13.420.735.994
Banco Santander
6,0270
1,43%
11.722.486
15:42:49
3.816
-0,02%
6,0260
4.778
-0,05%
6,0240
SAN
35,00%
0,20%
-6,55%
34,52%
115,20%
35,92%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
70.651.423
5,9420
5,9660
0,40%
15.152.492.322
91.324.071.225
Bankinter
9,7120
-0,39%
527.166
15:42:48
598
0,00%
9,7120
839
-0,04%
9,7080
BKT
28,67%
-3,25%
-5,59%
43,00%
113,15%
186,25%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.119.836
9,7500
9,7380
-0,12%
898.866.154
8.729.788.088
BBVA
11,8350
-0,25%
2.320.811
15:42:49
3.277
0,00%
11,8350
9.002
-0,04%
11,8300
BBVA
30,15%
-0,67%
-5,96%
21,55%
188,63%
120,54%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
27.466.798
11,8650
11,7650
-0,84%
5.763.285.465
68.208.483.478
Caixabank
6,4920
0,87%
3.288.607
15:42:49
9.314
0,03%
6,4940
4.076
-0,03%
6,4900
CABK
23,99%
-5,22%
-11,50%
37,26%
150,76%
146,71%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
21.349.637
6,4360
6,4360
0,00%
7.174.937.846
46.579.696.496
Cellnex Telecom
35,2500
0,86%
447.645
15:42:49
266
0,03%
35,2600
190
0,00%
35,2500
CLNX
15,54%
4,78%
7,82%
13,55%
-21,72%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
15.779.486
34,9500
34,7000
-0,72%
706.475.375
24.903.256.969
Acciona Energia
15,7700
-0,57%
107.633
15:42:48
1.500
0,00%
15,7700
1.964
-0,13%
15,7500
ANE
-11,40%
-1,62%
-12,08%
-16,36%
-51,91%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.697.372
15,8600
15,7500
-0,69%
324.761.830
5.121.494.059
Enagas
13,3900
-0,26%
295.485
15:42:48
1.080
0,00%
13,3900
3.124
-0,07%
13,3800
ENG
13,67%
2,10%
3,28%
7,53%
-11,60%
2,88%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.956.544
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,7000
1,26%
289.345
15:42:48
93
0,08%
25,7200
926
0,04%
25,7100
ELE
26,74%
2,88%
9,71%
58,05%
58,92%
162,46%
1 RESIS.
12 COMPRA
25,7200
1,34%
25,2800
-0,39%
7.436.167
25,3800
25,3200
-0,24%
1.058.752.117
27.209.929.407
Ferrovial
39,9000
0,00%
149.773
15:42:49
164
0,08%
39,9300
603
0,05%
39,9200
FER
-1,72%
0,50%
-3,34%
20,13%
68,90%
0,00%
Sin Inciden.
2 COMPRA
39,9900
0,23%
39,5600
-0,85%
5.975.943
39,9000
39,6700
-0,58%
729.559.951
29.109.442.045
Fluidra
19,5200
-0,71%
158.320
15:42:42
1.017
0,10%
19,5400
1.145
-0,05%
19,5100
FDR
-17,01%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
3.090.406
19,6600
19,6200
-0,20%
192.129.070
3.750.359.446
Grifols A
8,1960
1,59%
589.944
15:42:48
2.528
0,02%
8,1980
851
-0,07%
8,1900
GRF
-10,41%
-1,27%
-10,76%
-0,19%
-49,41%
-56,11%
2 RESIS.
-4 VENTA
8,2020
1,66%
8,0200
-0,59%
4.835.181
8,0680
8,0960
0,35%
426.129.798
3.492.559.824
Iberdrola
15,6700
1,33%
2.397.582
15:42:49
7.758
0,03%
15,6750
3.909
-0,03%
15,6650
IBE
19,83%
3,26%
8,78%
43,38%
71,82%
277,12%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
37.570.110
15,4650
15,4000
-0,42%
6.440.561.000
100.923.590.870
Inditex
47,3200
0,94%
337.021
15:42:49
404
0,02%
47,3300
861
-0,02%
47,3100
ITX
-4,67%
0,47%
0,96%
9,06%
153,83%
108,46%
1 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
15.947.834
46,8800
46,9500
0,15%
3.116.652.000
147.479.972.640
Indra
27,7200
0,65%
418.875
15:42:48
632
-0,07%
27,7000
375
-0,14%
27,6800
IDR
62,30%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.611.215
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6700
1,07%
462.766
15:42:27
5.238
0,09%
5,6750
4.903
-0,09%
5,6650
COL
9,57%
1,89%
3,09%
7,62%
-24,43%
8,18%
1 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.623.883
5,6100
5,6300
0,36%
627.344.687
3.557.044.375
IAG
2,9330
0,89%
4.622.503
15:42:48
2.239
-0,03%
2,9320
6.304
-0,10%
2,9300
IAG
-19,18%
-0,03%
-13,98%
45,76%
66,38%
-29,28%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
13.557.801
2,9070
2,8850
-0,76%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
49,0800
0,08%
43.069
15:42:49
816
0,04%
49,1000
127
-0,08%
49,0400
ROVI
-22,03%
-1,52%
-7,30%
-37,28%
-16,41%
251,43%
Sin Inciden.
-6 VENTA
49,3000
0,53%
48,5400
-1,02%
2.113.827
49,0400
48,7200
-0,65%
51.235.762
2.514.651.199
Logista
29,7400
-0,27%
131.971
15:42:48
910
0,00%
29,7400
1.323
-0,07%
29,7200
LOG
7,41%
0,75%
4,88%
26,00%
110,19%
181,62%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.924.818
29,8200
29,8000
-0,07%
132.750.000
3.947.985.000
Mapfre
2,9140
0,07%
1.572.028
15:42:31
10.845
0,00%
2,9140
1.356
-0,07%
2,9120
MAP
19,13%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.580.890
2,9120
2,9000
-0,41%
3.079.553.273
8.973.818.238
Merlin Prop
9,6500
0,10%
323.411
15:42:44
997
0,05%
9,6550
3.836
-0,05%
9,6450
MRL
-5,02%
1,37%
-2,68%
-4,65%
6,48%
24,13%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.120.916
9,6400
9,6450
0,05%
563.724.899
5.439.945.275
Naturgy
25,4200
0,08%
84.683
15:42:48
1.149
0,00%
25,4200
1.338
-0,08%
25,4000
NTGY
11,37%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.152.642
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,1600
1,95%
147.380
15:42:36
1.000
0,07%
15,1700
2.216
-0,07%
15,1500
PUIG
-15,00%
1,27%
-6,94%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,1700
2,02%
14,7700
-0,67%
2.234.281
14,8700
15,0000
0,87%
174.819.678
2.650.266.318
Red Electrica
19,1900
-0,05%
276.324
15:42:49
2.778
0,05%
19,2000
1.953
-0,05%
19,1800
REE
17,71%
0,79%
7,31%
27,19%
23,53%
68,84%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.302.658
19,2000
19,2000
0,00%
541.080.000
10.383.325.200
REPSOL
10,3500
0,24%
1.718.135
15:42:49
5.404
0,00%
10,3500
5.360
-0,10%
10,3400
REP
-7,83%
3,06%
-15,04%
-25,57%
-6,89%
3,93%
Sin Inciden.
-6 VENTA
10,4050
0,77%
10,2600
-0,63%
17.782.697
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1020
0,52%
1.212.581
15:42:49
6.239
0,00%
3,1020
6.671
-0,06%
3,1000
SCYR
0,00%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
3.761.426
3,0860
3,0860
0,00%
796.857.798
2.471.852.889
Solaria Energia
6,6120
1,19%
377.637
15:42:49
50
0,12%
6,6200
2.099
0,06%
6,6160
SLR
-15,39%
-0,69%
-9,71%
-31,55%
-68,68%
541,16%
1 RESIS.
-4 VENTA
6,6120
1,19%
6,4740
-0,92%
2.496.936
6,5340
6,5860
0,80%
124.950.876
826.175.192
Telefonica
4,3360
0,16%
3.286.129
15:42:48
3.721
0,02%
4,3370
9.856
-0,02%
4,3350
TEF
10,13%
4,01%
-0,14%
13,75%
11,90%
-40,76%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
14.248.655
4,3290
4,2950
-0,79%
5.670.161.554
24.585.820.498
UNICAJA
1,5800
0,00%
4.502.839
15:42:47
15.965
0,00%
1,5800
31.986
-0,13%
1,5780
UNI
24,02%
-5,16%
-7,49%
44,05%
93,35%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.114.486
1,5800
1,5970
1,08%
2.571.434.468
4.062.866.459
MODO PRO
