Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/12/2020
ON:
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.143,0
0,66%
0
11:39:15
0
-
0,0000
0
-
0,0000
INDI
4,83%
3,96%
6,31%
43,82%
93,69%
104,65%
Sin Inciden.
12 COMPRA
18.191,6
0,93%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
239,8000
1,18%
40.626
11:38:34
69
0,08%
240,0000
161
-0,08%
239,6000
ANA
28,99%
4,26%
10,91%
119,99%
51,05%
390,68%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
9.742.115
237,0000
238,8000
0,76%
54.856.653
13.154.625.389
Acerinox
13,5100
2,19%
240.618
11:38:40
1.633
0,00%
13,5100
3.497
-0,15%
13,4900
ACX
9,34%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
3.250.749
13,2200
13,3900
1,29%
249.335.371
3.368.520.862
ACS
123,1000
3,19%
110.891
11:39:12
426
0,08%
123,2000
2
0,00%
123,1000
ACS
45,79%
10,38%
19,36%
152,76%
361,93%
659,88%
2 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
13.650.682
119,3000
123,2000
3,27%
271.664.594
33.441.911.521
AENA
26,6000
1,22%
147.017
11:39:09
2.089
0,08%
26,6200
133
0,00%
26,6000
AENA
11,67%
1,53%
4,24%
25,28%
76,24%
0,00%
1 SOPOR.
10 COMPRA
26,6200
1,29%
26,2800
0,00%
3.910.652
26,2800
26,3200
0,15%
1.500.000.000
39.900.000.000
Amadeus
49,5900
0,71%
147.049
11:39:10
518
0,02%
49,6000
104
-0,04%
49,5700
AMS
-20,42%
2,80%
-5,09%
-24,87%
-15,07%
41,72%
Sin Inciden.
-4 VENTA
49,8300
1,20%
49,0100
-0,47%
7.292.160
49,2400
49,2500
0,02%
450.499.205
22.340.255.576
ArcelorMittal
52,5400
1,66%
62.522
11:39:16
389
0,04%
52,5600
100
-0,04%
52,5200
MTS
34,84%
15,13%
17,34%
124,99%
104,72%
278,60%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
3.284.906
51,6800
52,5000
1,59%
775.000.000
40.718.500.000
Banco Sabadell
3,2560
-0,18%
3.329.669
11:39:10
7.563
0,00%
3,2560
15.984
-0,03%
3,2550
SAB
-3,24%
6,29%
7,84%
40,51%
279,58%
213,02%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2550
-0,21%
10.841.402
3,2620
3,2900
0,86%
5.023.677.732
16.357.094.695
Banco Santander
10,5400
1,84%
5.473.039
11:39:16
3.425
0,00%
10,5400
1.622
-0,02%
10,5380
SAN
4,67%
8,38%
10,49%
87,23%
226,84%
281,32%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
57.685.831
10,3500
10,5380
1,82%
14.689.319.502
154.825.427.551
Bankinter
14,7100
0,75%
323.849
11:39:17
2.741
0,03%
14,7150
2.011
-0,03%
14,7050
BKT
5,14%
7,68%
14,20%
57,18%
216,14%
370,90%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
4.763.819
14,6000
14,7150
0,79%
898.866.154
13.222.321.125
BBVA
19,7700
0,36%
2.450.133
11:39:16
1.079
0,00%
19,7700
3.654
-0,03%
19,7650
BBVA
1,84%
8,04%
13,32%
78,34%
246,51%
477,20%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7600
0,30%
48.439.129
19,7000
19,8100
0,56%
5.634.005.398
111.384.286.718
Caixabank
10,6100
-0,24%
1.322.439
11:39:14
5.135
0,05%
10,6150
73
0,00%
10,6100
CABK
4,94%
5,04%
11,88%
71,39%
261,04%
556,37%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6050
-0,28%
14.031.078
10,6350
10,7350
0,94%
7.024.520.689
74.530.164.510
Cellnex Telecom
30,2700
2,30%
242.397
11:39:15
979
0,03%
30,2800
85
-0,03%
30,2600
CLNX
11,88%
3,50%
2,55%
-6,61%
-20,67%
136,73%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
7.337.357
29,5900
29,8000
0,71%
682.410.971
20.656.580.092
Acciona Energia
21,8800
0,92%
74.654
11:38:36
589
0,09%
21,9000
483
-0,09%
21,8600
ANE
-2,32%
2,63%
5,10%
42,61%
-31,18%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
1.633.430
21,6800
21,6400
-0,18%
324.761.830
7.105.788.840
Enagas
17,1300
-0,29%
390.330
11:39:11
185
0,06%
17,1400
2.476
0,00%
17,1300
ENG
30,27%
-0,12%
14,07%
43,00%
26,81%
37,35%
Sin Inciden.
10 COMPRA
17,2300
0,29%
17,0800
-0,58%
6.686.353
17,1800
17,1400
-0,23%
261.990.074
4.487.889.968
Endesa
37,8300
-0,47%
118.206
11:39:09
495
0,03%
37,8400
114
0,00%
37,8300
ELE
25,48%
0,32%
6,94%
61,07%
133,49%
306,39%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,7400
-0,71%
4.471.733
38,0100
37,9100
-0,26%
1.041.744.551
39.409.196.364
Ferrovial
61,0200
1,09%
116.256
11:39:11
695
0,03%
61,0400
100
0,00%
61,0200
FER
10,26%
7,54%
10,38%
58,37%
132,41%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
7.093.941
60,3600
60,9400
0,96%
729.555.372
44.517.468.799
Fluidra
21,1400
1,15%
84.347
11:39:16
1.504
0,00%
21,1400
1.937
-0,09%
21,1200
FDR
-8,72%
3,83%
5,07%
12,49%
55,24%
602,61%
Sin Inciden.
nEUTRAL
21,2200
1,53%
20,8600
-0,19%
1.783.096
20,9000
20,9600
0,29%
192.129.070
4.061.608.540
Grifols A
9,2600
3,33%
1.436.594
11:39:10
2.284
0,02%
9,2620
233
-0,04%
9,2560
GRF
-13,46%
2,50%
0,61%
14,84%
-0,08%
-47,73%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
13.302.860
8,9620
9,0200
0,65%
426.129.798
3.945.961.929
Iberdrola
19,8600
-0,85%
1.509.833
11:39:15
276
0,00%
19,8600
1.448
-0,03%
19,8550
IBE
9,01%
-2,07%
0,18%
37,46%
96,85%
383,77%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,8150
-1,07%
29.985.283
20,0300
19,9550
-0,37%
6.757.845.603
134.210.813.676
Inditex
53,1600
0,45%
243.761
11:39:13
256
0,00%
53,1600
840
-0,04%
53,1400
ITX
-5,64%
5,78%
2,83%
19,20%
89,40%
141,84%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
12.958.335
52,9200
53,4200
0,94%
3.116.652.000
165.681.220.320
Indra
51,1200
1,67%
447.271
11:39:09
1.832
0,00%
51,1200
270
-0,08%
51,0800
IDR
5,32%
4,96%
-12,88%
88,74%
328,66%
420,07%
1 RESIS.
6 COMPRA
51,4400
2,31%
50,4600
0,36%
22.864.494
50,2800
50,7000
0,84%
176.654.402
9.030.573.030
Inmob Colonial
5,4400
1,49%
476.796
11:39:09
7.053
0,00%
5,4400
7.924
-0,09%
5,4350
COL
-0,46%
5,14%
6,58%
5,79%
4,45%
3,89%
3 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
2.593.770
5,3600
5,4000
0,75%
627.344.687
3.412.755.097
IAG
4,4740
1,57%
2.246.318
11:39:16
15.516
0,00%
4,4740
9.743
-0,07%
4,4710
IAG
-5,79%
8,55%
9,42%
61,26%
181,99%
31,32%
Sin Inciden.
4 COMPRA
4,4930
2,00%
4,4390
0,77%
10.050.027
4,4050
4,4460
0,93%
4.727.201.147
21.149.497.932
Labor Farmac Rovi
84,4500
0,72%
15.946
11:38:33
212
0,06%
84,5000
871
-0,12%
84,3500
ROVI
32,99%
4,51%
6,96%
74,33%
120,58%
546,45%
2 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
1.346.640
83,8500
84,5500
0,83%
51.235.762
4.326.860.101
Logista
32,8400
-0,30%
73.785
11:38:50
3.528
0,06%
32,8600
1.140
-0,06%
32,8200
LOG
14,23%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
2.423.099
32,9400
33,0000
0,18%
132.750.000
4.359.510.000
Mapfre
4,1440
0,24%
532.703
11:39:13
5.830
0,05%
4,1460
7.441
-0,05%
4,1420
MAP
-3,22%
5,61%
13,05%
55,67%
157,41%
279,10%
2 RESIS.
12 COMPRA
4,1720
0,92%
4,1440
0,24%
2.207.521
4,1340
4,1500
0,39%
3.079.553.273
12.761.668.763
Merlin Prop
15,0900
0,80%
230.202
11:38:32
2.751
0,07%
15,1000
3.241
-0,07%
15,0800
MRL
21,40%
4,79%
12,53%
65,54%
109,89%
106,12%
Sin Inciden.
12 COMPRA
15,1400
1,14%
14,9800
0,07%
3.473.748
14,9700
15,0100
0,27%
620.000.000
9.355.800.000
Naturgy
26,9000
0,82%
542.611
11:38:57
2.955
0,07%
26,9200
3.455
0,00%
26,9000
NTGY
6,14%
2,75%
9,09%
17,10%
13,84%
166,60%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
14.596.236
26,6800
27,0000
1,20%
969.613.801
26.082.611.247
Puig Brands
17,2050
0,15%
67.639
11:39:09
1.374
0,09%
17,2200
1.183
-0,03%
17,2000
PUIG
15,70%
0,20%
16,97%
9,87%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3500
0,99%
17,2000
0,12%
1.163.729
17,1800
17,2700
0,52%
174.819.678
3.007.772.560
Red Electrica
15,1800
0,53%
156.046
11:38:49
288
0,07%
15,1900
2.684
0,00%
15,1800
REE
1,39%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
2.368.778
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
REPSOL
21,5100
-0,74%
1.223.694
11:39:09
2.817
0,00%
21,5100
3.895
-0,05%
21,5000
REP
39,29%
-10,15%
-6,43%
132,45%
90,19%
280,73%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
26.321.658
21,6700
21,6800
0,05%
1.105.374.336
23.776.601.967
Sacyr
4,6580
1,04%
478.147
11:39:02
5.921
0,00%
4,6580
2.553
-0,09%
4,6540
SCYR
21,97%
5,33%
13,43%
59,49%
75,59%
273,56%
Sin Inciden.
12 COMPRA
4,6620
1,13%
4,6340
0,52%
2.227.209
4,6100
4,6580
1,04%
805.780.142
3.753.323.901
Solaria Energia
23,1600
1,94%
160.226
11:39:17
67
0,04%
23,1700
462
-0,04%
23,1500
SLR
27,60%
-5,84%
10,59%
251,14%
47,41%
3.369,17%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
3.710.834
22,7200
22,7500
0,13%
124.950.876
2.893.862.288
Telefonica
3,8040
0,48%
1.802.938
11:39:10
11.950
0,00%
3,8040
5.652
-0,05%
3,8020
TEF
8,90%
-2,17%
5,74%
-0,80%
17,30%
-24,89%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7900
0,11%
6.858.376
3,7860
3,8000
0,37%
5.670.161.554
21.569.294.551
UNICAJA
2,7920
0,43%
3.236.620
11:39:11
31.396
0,07%
2,7940
51.307
-0,07%
2,7900
UNI
0,50%
7,54%
14,31%
85,88%
224,81%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7900
0,36%
9.036.643
2,7800
2,8020
0,79%
2.571.434.468
7.179.445.035
