Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,3
0,29%
14.806.742
11:19:31
0
-
0,0000
0
-
0,0000
INDI
23,24%
0,52%
5,33%
25,18%
63,89%
30,52%
Sin Inciden.
12 COMPRA
14.289,3
0,29%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
15.286
11:19:17
242
0,13%
150,1000
232
0,00%
149,9000
ANA
37,90%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.291.371
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7100
-0,09%
118.111
11:18:29
5.361
0,09%
10,7200
8.206
-0,09%
10,7000
ACX
16,98%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6500
0,17%
17.802
11:19:17
651
0,09%
57,7000
847
-0,09%
57,6000
ACS
20,13%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.026.285
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,4000
-0,49%
3.996
11:19:12
385
0,08%
241,6000
124
0,00%
241,4000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
964.634
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
23.889
11:19:04
233
0,05%
75,2600
354
-0,03%
75,2000
AMS
11,12%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.796.931
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5400
-0,30%
18.258
11:19:04
1.548
0,08%
26,5600
1.371
-0,04%
26,5300
MTS
19,52%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8270
0,53%
1.926.418
11:19:22
22.497
0,07%
2,8290
17.831
0,00%
2,8270
SAB
57,99%
0,86%
7,73%
60,88%
300,03%
87,52%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
5.445.984
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0860
0,11%
2.415.221
11:19:32
3.165
0,03%
7,0880
6.012
-0,01%
7,0850
SAN
61,43%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.114.256
7,0780
7,0440
-0,48%
14.885.325.372
105.477.415.586
Bankinter
11,5000
0,44%
124.734
11:19:21
2.743
0,04%
11,5050
2.234
-0,04%
11,4950
BKT
52,36%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.434.441
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2900
0,38%
691.938
11:19:31
3.578
0,04%
13,2950
3.037
0,00%
13,2900
BBVA
46,15%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.195.856
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6720
0,03%
967.291
11:19:28
8.991
0,00%
7,6720
8.204
-0,05%
7,6680
CABK
53,05%
1,19%
5,36%
56,07%
175,27%
199,45%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.421.057
7,6700
7,6460
-0,31%
7.085.565.456
54.360.458.178
Cellnex Telecom
33,8800
0,59%
42.973
11:19:16
370
0,03%
33,8900
885
-0,03%
33,8700
CLNX
11,05%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.455.925
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8900
0,56%
60.454
11:19:01
422
0,05%
19,9000
1.230
-0,05%
19,8800
ANE
11,74%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.202.430
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1500
0,89%
163.171
11:19:16
2.335
0,07%
14,1600
430
0,00%
14,1500
ENG
20,12%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.308.870
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0900
0,15%
63.330
11:18:59
49
0,04%
27,1000
1.242
0,00%
27,0900
ELE
33,59%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.715.610
27,0500
27,1000
0,18%
1.058.752.117
28.681.594.850
Ferrovial
45,0700
-0,07%
31.871
11:19:16
59
0,02%
45,0800
458
-0,02%
45,0600
FER
11,66%
-0,07%
3,88%
26,75%
87,62%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.436.426
45,1000
45,1300
0,07%
729.559.951
32.881.266.992
Fluidra
22,0200
1,38%
37.269
11:18:20
1.726
0,18%
22,0600
2.158
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4550
1,50%
476.001
11:19:12
1.479
0,10%
10,4650
2.718
0,00%
10,4550
GRF
14,29%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.976.590
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0650
0,34%
335.142
11:19:28
4.017
0,06%
16,0750
3.773
0,00%
16,0650
IBE
22,85%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.384.056
16,0100
16,0000
-0,06%
6.440.561.000
103.467.612.465
Inditex
48,4800
0,73%
136.085
11:19:31
786
0,02%
48,4900
816
-0,02%
48,4700
ITX
-0,62%
2,15%
4,26%
9,55%
126,99%
109,86%
Sin Inciden.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.597.401
48,1300
48,0000
-0,27%
3.116.652.000
151.095.288.960
Indra
34,5400
-1,43%
445.909
11:19:30
319
0,06%
34,5600
273
0,00%
34,5400
IDR
102,22%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.401.697
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
201.655
11:19:16
5.381
0,00%
6,1600
2.056
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.242.195
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
1.586.158
11:19:12
13.049
0,03%
3,9610
6.639
-0,05%
3,9580
IAG
9,12%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.281.186
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,9000
0,90%
16.013
11:18:44
1.175
0,09%
55,9500
1.347
-0,09%
55,8500
ROVI
-11,20%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
895.127
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
31.716
11:19:25
5.728
0,07%
28,5600
1.153
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
905.175
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4040
0,53%
408.836
11:19:26
3.266
0,00%
3,4040
4.632
-0,06%
3,4020
MAP
43,05%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.391.678
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
57.956
11:19:12
2.465
0,19%
10,8200
2.196
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
625.925
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
26.026
11:19:04
1.767
0,00%
26,2800
1.270
-0,08%
26,2600
NTGY
15,14%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
683.963
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3000
1,05%
158.656
11:19:16
346
0,00%
17,3000
777
-0,12%
17,2800
PUIG
-3,00%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.744.749
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,9100
0,22%
89.172
11:18:59
1.700
0,06%
17,9200
2.217
-0,06%
17,9000
REE
9,86%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.597.071
17,8700
17,9000
0,17%
541.080.000
9.690.742.800
REPSOL
12,0400
0,42%
445.183
11:19:21
1.901
0,00%
12,0400
4.020
-0,04%
12,0350
REP
7,22%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.360.003
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4860
0,23%
354.388
11:19:05
9.347
0,06%
3,4880
12.577
-0,06%
3,4840
SCYR
12,38%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.235.397
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7000
0,00%
732.091
11:19:07
156
0,07%
8,7060
783
0,00%
8,7000
SLR
11,32%
13,41%
35,84%
-24,66%
-60,71%
829,84%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.369.192
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7010
0,26%
1.028.775
11:19:30
3.729
0,04%
4,7030
1.860
0,00%
4,7010
TEF
19,41%
-0,32%
5,09%
15,51%
25,36%
-32,27%
Sin Inciden.
12 COMPRA
4,7020
0,28%
4,6760
-0,28%
4.836.271
4,6890
4,6940
0,11%
5.670.161.554
26.655.429.465
UNICAJA
1,9440
0,67%
1.554.923
11:19:28
40.566
0,05%
1,9450
1.742
-0,05%
1,9430
UNI
59,72%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.022.770
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
