Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.898,4
-1,35%
81.478.188
16:54:25
0
-
0,0000
0
-
0,0000
INDI
19,87%
-2,37%
1,02%
25,70%
69,98%
26,10%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
160.404
16:54:27
265
0,07%
144,9000
393
-0,07%
144,7000
ANA
33,21%
-2,75%
11,71%
30,76%
-12,18%
202,41%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.226.499
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4800
-0,29%
342.600
16:54:23
3.675
0,00%
10,4800
3.114
-0,10%
10,4700
ACX
14,47%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.590.448
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
82.624
16:54:24
928
0,00%
56,1000
758
-0,09%
56,0500
ACS
16,90%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.635.206
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
65.471
16:54:21
331
0,00%
230,8000
335
-0,09%
230,6000
AENA
16,92%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.110.707
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8000
-1,39%
179.124
16:54:27
193
0,06%
70,8400
398
0,00%
70,8000
AMS
4,59%
-5,47%
-0,53%
10,20%
42,85%
123,42%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.681.979
71,8000
70,2400
-2,17%
450.499.205
31.895.343.714
ArcelorMittal
25,9500
-1,93%
155.375
16:54:26
1.502
0,04%
25,9600
1.304
-0,08%
25,9300
MTS
16,86%
-2,40%
-7,06%
18,82%
4,05%
-5,25%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.031.981
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7830
-1,97%
10.087.092
16:54:27
14.155
0,04%
2,7840
15.145
-0,04%
2,7820
SAB
55,53%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
28.072.377
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8560
-2,04%
13.867.226
16:54:28
5.728
0,00%
6,8560
750
-0,03%
6,8540
SAN
56,19%
-3,15%
1,06%
62,03%
196,86%
59,32%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
95.073.701
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0400
-0,85%
674.881
16:54:22
4.614
0,05%
11,0450
2.891
-0,05%
11,0350
BKT
46,27%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.450.686
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9250
-2,19%
3.943.532
16:54:25
5.458
0,08%
12,9350
3.456
0,00%
12,9250
BBVA
42,13%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
50.970.151
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2900
-1,70%
1.990.117
16:54:28
2.945
0,03%
7,2920
208
0,00%
7,2900
CABK
45,42%
-4,93%
-0,76%
56,93%
186,60%
182,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.507.953
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1000
0,15%
276.678
16:54:22
160
0,03%
33,1100
45
0,00%
33,1000
CLNX
8,49%
-1,75%
1,66%
0,36%
-13,22%
138,19%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
9.158.042
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,6800
-1,35%
361.087
16:54:19
595
0,00%
19,6800
629
-0,10%
19,6600
ANE
10,56%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.106.192
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,2200
-0,52%
303.642
16:54:22
3.440
0,04%
14,2250
2.571
-0,04%
14,2150
ENG
20,71%
1,35%
8,97%
12,50%
-11,15%
20,06%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.317.789
14,2950
14,2550
-0,28%
261.990.074
3.725.498.852
Endesa
27,2300
0,33%
238.380
16:54:25
644
0,00%
27,2300
145
-0,04%
27,2200
ELE
34,28%
0,70%
8,18%
55,65%
68,52%
205,37%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.491.087
27,1400
27,1300
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
44,3300
-0,85%
116.725
16:54:27
425
0,05%
44,3500
90
0,02%
44,3400
FER
9,82%
-1,53%
2,78%
25,03%
89,32%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.174.419
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,4400
-2,28%
170.275
16:54:22
352
0,09%
21,4600
875
0,00%
21,4400
FDR
-8,84%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.650.696
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.184.495
16:54:24
13.949
0,05%
10,2200
1.422
-0,05%
10,2100
GRF
11,66%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.314.616
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2100
-0,43%
2.793.749
16:54:28
4.237
0,03%
16,2150
5.519
-0,03%
16,2050
IBE
23,96%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
45.286.671
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,5300
-1,54%
1.240.381
16:54:27
112
0,00%
45,5300
680
-0,02%
45,5200
ITX
-6,66%
-5,07%
-5,66%
2,23%
125,20%
101,83%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
56.474.547
46,2400
45,6500
-1,28%
3.116.652.000
141.901.165.560
Indra
36,2000
1,40%
465.740
16:54:21
803
-0,06%
36,1800
2.697
-0,17%
36,1400
IDR
111,94%
3,48%
22,50%
79,40%
265,79%
326,75%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.859.788
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1450
-1,05%
738.697
16:54:22
5.219
0,08%
6,1500
5.556
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.539.293
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7200
-3,73%
20.718.884
16:54:26
3.333
-0,03%
3,7190
5.712
-0,08%
3,7170
IAG
2,51%
-5,66%
-2,90%
90,02%
178,72%
2,42%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
77.074.248
3,8640
3,6970
-4,32%
4.971.476.010
18.493.890.757
Labor Farmac Rovi
55,9500
-1,76%
62.917
16:54:17
1.327
0,09%
56,0000
774
-0,09%
55,9000
ROVI
-11,12%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.520.206
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
27,9600
-1,20%
153.828
16:54:22
1.913
0,07%
27,9800
1.485
-0,07%
27,9400
LOG
0,98%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.301.031
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3060
-0,54%
1.119.085
16:54:21
11.612
0,12%
3,3100
8.754
0,00%
3,3060
MAP
38,93%
-2,36%
4,11%
63,10%
144,09%
104,87%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.699.695
3,3240
3,3000
-0,72%
3.079.553.273
10.181.003.121
Merlin Prop
10,7000
-0,74%
313.608
16:54:23
2.394
0,09%
10,7100
4.620
0,00%
10,7000
MRL
7,62%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.355.606
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,4800
0,23%
123.761
16:54:22
2.029
0,08%
26,5000
866
0,00%
26,4800
NTGY
16,01%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.277.191
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6700
-1,54%
192.150
16:54:26
1.203
0,06%
16,6800
152
-0,06%
16,6600
PUIG
-6,53%
-2,39%
-2,17%
-39,24%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.203.141
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7900
-0,50%
228.921
16:54:26
2.081
0,06%
17,8000
2.449
0,00%
17,7900
REE
9,12%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.072.505
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,2350
-0,69%
5.146.262
16:54:27
2.175
0,00%
12,2350
4.507
-0,08%
12,2250
REP
8,96%
2,34%
3,94%
-6,63%
-3,51%
32,58%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2350
-0,69%
62.964.516
12,3200
12,4850
1,34%
1.157.396.053
14.160.740.708
Sacyr
3,5200
-1,18%
1.503.738
16:54:21
8.469
0,06%
3,5220
1.972
-0,06%
3,5180
SCYR
13,48%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.293.158
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8600
0,05%
1.257.847
16:54:27
317
0,05%
8,8640
438
-0,05%
8,8560
SLR
13,37%
1,95%
31,92%
-22,47%
-58,06%
843,62%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.144.524
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,6050
-0,07%
5.840.293
16:54:27
5.878
0,04%
4,6070
7.741
0,00%
4,6050
TEF
16,97%
-1,79%
4,37%
19,60%
25,84%
-35,72%
Sin Inciden.
nEUTRAL
4,6110
0,07%
4,5460
-1,35%
26.894.549
4,6080
4,5920
-0,35%
5.670.161.554
26.111.093.956
UNICAJA
1,8900
-2,07%
4.355.061
16:54:21
4.734
0,05%
1,8910
20.870
-0,05%
1,8890
UNI
55,29%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.231.065
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
