Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.922,8
-0,15%
7.711.078
9:24:51
0
-
0,0000
0
-
0,0000
INDI
11,45%
4,87%
-1,83%
21,37%
48,37%
13,62%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.859,1
-0,64%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,6000
-1,98%
8.128
9:24:49
140
0,09%
113,7000
165
-0,09%
113,5000
ANA
4,51%
1,71%
-7,89%
10,06%
-35,36%
121,71%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
923.341
115,9000
116,0000
0,09%
54.856.653
6.231.715.781
Acerinox
9,7000
-0,41%
11.698
9:24:50
274
0,05%
9,7050
1.594
-0,05%
9,6950
ACX
5,95%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6750
-0,67%
113.471
9,7400
9,7500
0,10%
249.335.371
2.418.553.099
ACS
51,5000
0,00%
11.076
9:24:33
73
0,10%
51,5500
334
0,00%
51,5000
ACS
7,32%
4,26%
-4,55%
39,61%
150,02%
177,84%
Sin Inciden.
8 COMPRA
51,7000
0,39%
51,3000
-0,39%
570.414
51,5000
51,5000
0,00%
271.664.594
13.990.726.591
AENA
217,2000
0,18%
3.137
9:24:50
67
0,18%
217,6000
225
0,00%
217,2000
AENA
10,03%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
217,2000
0,18%
215,4000
-0,65%
681.356
216,8000
216,2000
-0,28%
150.000.000
32.580.000.000
Amadeus
68,1600
-0,61%
21.728
9:24:49
362
0,06%
68,2000
146
0,00%
68,1600
AMS
0,69%
3,47%
-4,68%
23,27%
24,21%
94,16%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
68,0200
-0,82%
1.480.980
68,5800
68,4800
-0,15%
450.499.205
30.706.025.813
ArcelorMittal
24,0400
0,08%
8.621
9:24:46
2.143
0,08%
24,0600
232
-0,08%
24,0200
MTS
7,47%
5,08%
-18,35%
3,70%
-18,71%
-4,21%
Sin Inciden.
-2 VENTA
24,1800
0,67%
23,9300
-0,37%
207.249
24,0200
24,0800
0,25%
852.809.772
20.501.546.919
Banco Sabadell
2,5170
0,52%
1.439.185
9:24:51
11.723
0,20%
2,5220
5.492
0,12%
2,5200
SAB
40,66%
7,11%
-3,39%
90,49%
311,81%
73,89%
Sin Inciden.
12 COMPRA
2,5270
0,92%
2,4980
-0,24%
3.622.429
2,5040
2,5100
0,24%
5.387.690.082
13.560.815.936
Banco Santander
6,0100
-0,25%
1.794.128
9:24:51
6.497
0,05%
6,0130
4.455
0,00%
6,0100
SAN
34,62%
5,88%
-5,25%
41,56%
115,29%
35,40%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
10.782.709
6,0250
6,0100
-0,25%
15.152.492.322
91.066.478.855
Bankinter
9,8940
-0,64%
271.955
9:24:51
1.050
0,10%
9,9040
1.375
0,02%
9,8960
BKT
31,08%
6,68%
-2,57%
53,03%
128,92%
189,47%
Sin Inciden.
12 COMPRA
9,9200
-0,38%
9,6500
-3,09%
2.690.723
9,9580
9,9000
-0,58%
898.866.154
8.893.381.728
BBVA
11,9600
0,08%
529.144
9:24:50
2.292
0,04%
11,9650
2.946
-0,04%
11,9550
BBVA
31,52%
5,23%
-6,24%
25,56%
190,54%
125,52%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
6.328.562
11,9500
12,0000
0,42%
5.763.285.465
68.928.894.161
Caixabank
6,8640
0,23%
342.013
9:24:50
3.901
0,06%
6,8680
2.765
-0,03%
6,8620
CABK
31,09%
5,83%
-3,38%
49,96%
169,18%
162,19%
Sin Inciden.
10 COMPRA
6,8760
0,41%
6,8140
-0,50%
2.347.577
6,8480
6,8720
0,35%
7.174.937.846
49.248.773.375
Cellnex Telecom
34,3000
-0,38%
23.289
9:24:50
363
0,03%
34,3100
400
-0,03%
34,2900
CLNX
12,42%
8,38%
4,70%
12,65%
-23,60%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,2700
-0,46%
798.813
34,4300
34,3400
-0,26%
706.475.375
24.232.105.363
Acciona Energia
15,4800
-4,62%
70.760
9:24:49
702
0,45%
15,5500
714
0,26%
15,5200
ANE
-13,03%
0,84%
-13,41%
-19,79%
-53,03%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
1.095.365
16,2300
15,8400
-2,40%
324.761.830
5.027.313.128
Enagas
13,2550
-0,38%
19.870
9:24:50
2.465
0,08%
13,2650
300
0,00%
13,2550
ENG
12,52%
3,80%
3,12%
9,28%
-15,36%
0,75%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,2200
-0,64%
263.377
13,3050
13,3000
-0,04%
261.990.074
3.472.678.431
Endesa
25,3200
-0,31%
67.341
9:24:50
117
0,08%
25,3400
2.141
0,00%
25,3200
ELE
24,87%
6,35%
14,02%
53,82%
57,97%
155,60%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,1500
-0,98%
1.705.074
25,4000
25,2300
-0,67%
1.058.752.117
26.807.603.602
Ferrovial
39,8600
-0,35%
6.380
9:24:42
193
0,05%
39,8800
515
-0,03%
39,8500
FER
-1,82%
1,50%
-0,33%
20,07%
60,20%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,8000
-0,50%
254.307
40,0000
39,9700
-0,08%
729.559.951
29.080.259.647
Fluidra
19,7700
-0,10%
30.857
9:24:49
823
0,15%
19,8000
908
0,05%
19,7800
FDR
-15,94%
-0,85%
-8,61%
5,48%
-12,03%
642,78%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,7100
-0,40%
610.043
19,7900
19,9500
0,81%
192.129.070
3.798.391.714
Grifols A
8,1720
-0,51%
107.571
9:24:44
600
0,17%
8,1860
340
0,07%
8,1780
GRF
-10,67%
3,30%
-14,37%
-7,86%
-47,74%
-56,15%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,1180
-1,17%
879.070
8,2140
8,1500
-0,78%
426.129.798
3.482.332.709
Iberdrola
15,3500
-0,13%
295.002
9:24:51
647
0,07%
15,3600
2.190
0,03%
15,3550
IBE
17,39%
5,65%
8,88%
43,18%
66,87%
269,08%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
4.528.281
15,3700
15,2900
-0,52%
6.440.561.000
98.862.611.350
Inditex
46,7200
0,11%
115.415
9:24:50
1.416
0,02%
46,7300
918
-0,02%
46,7100
ITX
-5,88%
2,94%
3,21%
10,41%
148,13%
104,09%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
5.392.189
46,6700
46,4300
-0,51%
3.116.652.000
145.609.981.440
Indra
27,6000
-1,50%
80.557
9:24:32
2.142
0,07%
27,6200
861
0,00%
27,6000
IDR
61,59%
4,57%
6,19%
53,64%
214,39%
160,06%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,5800
-1,57%
2.223.373
28,0200
27,9000
-0,43%
176.654.402
4.875.661.495
Inmob Colonial
5,5050
-0,54%
34.061
9:23:21
3.516
0,09%
5,5100
7.895
-0,09%
5,5000
COL
6,38%
6,17%
1,29%
8,62%
-28,33%
4,43%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4900
-0,81%
187.506
5,5350
5,5350
0,00%
627.344.687
3.453.532.502
IAG
2,9090
-0,55%
641.933
9:24:49
6.128
0,14%
2,9130
18.897
0,07%
2,9110
IAG
-19,84%
1,51%
-15,84%
56,36%
66,99%
-27,08%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8980
-0,92%
1.867.383
2,9250
2,9300
0,17%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
49,1800
-0,65%
2.165
9:24:32
240
-0,04%
49,1600
636
-0,24%
49,0600
ROVI
-21,87%
2,42%
-6,44%
-38,33%
-21,65%
245,27%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,9200
-1,17%
106.475
49,5000
49,2400
-0,53%
51.235.762
2.519.774.775
Logista
29,6000
-0,67%
6.668
9:24:33
329
0,07%
29,6200
1.133
-0,07%
29,5800
LOG
6,90%
5,94%
5,56%
29,00%
114,97%
180,03%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5600
-0,81%
197.373
29,8000
29,7000
-0,34%
132.750.000
3.929.400.000
Mapfre
2,8820
0,07%
76.700
9:24:32
4.340
0,21%
2,8880
7.031
0,07%
2,8840
MAP
17,83%
5,03%
0,84%
40,06%
90,46%
56,01%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8700
-0,35%
221.049
2,8800
2,8800
0,00%
3.079.553.273
8.875.272.533
Merlin Prop
9,5500
-0,21%
40.318
9:24:43
1.398
0,00%
9,5500
2.959
-0,16%
9,5350
MRL
-6,00%
5,76%
-2,80%
-2,08%
5,55%
20,00%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,5050
-0,68%
385.037
9,5700
9,5100
-0,63%
563.724.899
5.383.572.785
Naturgy
25,3000
0,08%
12.117
9:24:50
766
0,16%
25,3400
592
0,00%
25,3000
NTGY
10,84%
4,45%
2,92%
16,16%
-1,81%
99,76%
Sin Inciden.
12 COMPRA
25,3200
0,16%
25,1400
-0,55%
306.560
25,2800
25,2800
0,00%
969.613.801
24.531.229.165
Puig Brands
14,7900
-0,27%
10.677
9:24:35
26
0,00%
14,7900
186
-0,07%
14,7800
PUIG
-17,07%
-2,50%
-15,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
157.913
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
19,0400
-0,26%
39.280
9:24:51
1.805
-0,05%
19,0300
160
-0,11%
19,0200
REE
16,79%
4,50%
7,88%
28,84%
16,80%
66,46%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
747.891
19,0900
19,0600
-0,16%
541.080.000
10.302.163.200
REPSOL
10,2250
0,74%
294.019
9:24:51
2.516
0,05%
10,2300
3.502
-0,05%
10,2200
REP
-8,94%
4,52%
-14,03%
-27,68%
-11,47%
2,87%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
3.006.344
10,1500
10,2450
0,94%
1.157.396.053
11.834.374.642
Sacyr
3,0920
-0,06%
111.926
9:24:34
3.000
0,13%
3,0960
5.524
0,00%
3,0920
SCYR
-0,32%
6,41%
-5,22%
-1,82%
35,26%
7,30%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
346.075
3,0940
3,0840
-0,32%
796.857.798
2.463.884.311
Solaria Energia
6,5720
-1,14%
92.116
9:24:44
858
0,18%
6,5840
2.129
0,03%
6,5740
SLR
-15,91%
3,62%
-12,95%
-34,07%
-69,81%
510,19%
1 SOPOR.
-8 VENTA
6,6120
-0,54%
6,5000
-2,23%
605.386
6,6480
6,6100
-0,57%
124.950.876
821.177.157
Telefonica
4,2410
-0,66%
299.217
9:24:50
690
0,05%
4,2430
4.224
0,00%
4,2410
TEF
7,72%
7,34%
-2,75%
16,48%
6,19%
-41,41%
1 SOPOR.
12 COMPRA
4,2730
0,09%
4,2410
-0,66%
1.268.979
4,2690
4,2690
0,00%
5.670.161.554
24.047.155.151
UNICAJA
1,6670
-0,48%
776.726
9:24:48
46.952
0,06%
1,6680
3.205
-0,06%
1,6660
UNI
30,85%
8,67%
-4,31%
56,98%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
1.294.802
1,6750
1,6830
0,48%
2.571.434.468
4.286.581.258
MODO PRO
