Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.924,6
-0,14%
6.944.873
9:20:01
0
-
0,0000
0
-
0,0000
INDI
11,47%
5,02%
-1,69%
21,55%
48,58%
13,78%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.859,1
-0,64%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,6000
-1,98%
7.942
9:20:03
207
0,09%
113,7000
140
-0,09%
113,5000
ANA
4,51%
1,97%
-7,64%
10,35%
-35,19%
122,30%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
902.211
115,9000
116,0000
0,09%
54.856.653
6.231.715.781
Acerinox
9,6750
-0,67%
10.706
9:20:02
1.565
0,26%
9,7000
2.060
0,10%
9,6850
ACX
5,68%
3,68%
-14,10%
4,41%
20,18%
12,68%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6750
-0,67%
103.581
9,7400
9,7500
0,10%
249.335.371
2.412.319.714
ACS
51,6000
0,19%
10.480
9:20:02
266
0,00%
51,6000
177
-0,10%
51,5500
ACS
7,52%
4,46%
-4,36%
39,89%
150,51%
178,38%
Sin Inciden.
8 COMPRA
51,7000
0,39%
51,3000
-0,39%
540.768
51,5000
51,5000
0,00%
271.664.594
14.017.893.050
AENA
216,6000
-0,09%
2.562
9:20:02
199
0,09%
216,8000
291
-0,09%
216,4000
AENA
9,73%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
216,6000
-0,09%
215,4000
-0,65%
554.929
216,8000
216,2000
-0,28%
150.000.000
32.490.000.000
Amadeus
68,2200
-0,52%
19.626
9:20:03
70
-0,06%
68,1800
341
-0,12%
68,1400
AMS
0,78%
3,77%
-4,40%
23,63%
24,57%
94,73%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
68,0200
-0,82%
1.338.886
68,5800
68,4800
-0,15%
450.499.205
30.733.055.765
ArcelorMittal
23,9900
-0,12%
7.590
9:20:02
472
0,17%
24,0300
592
0,04%
24,0000
MTS
7,24%
5,26%
-18,21%
3,87%
-18,57%
-4,05%
Sin Inciden.
-2 VENTA
24,1800
0,67%
23,9300
-0,37%
182.084
24,0200
24,0800
0,25%
852.809.772
20.458.906.430
Banco Sabadell
2,5160
0,48%
1.176.519
9:20:03
26.733
0,16%
2,5200
9.181
0,04%
2,5170
SAB
40,61%
7,45%
-3,09%
91,10%
313,12%
74,44%
Sin Inciden.
12 COMPRA
2,5270
0,92%
2,4980
-0,24%
2.960.122
2,5040
2,5100
0,24%
5.387.690.082
13.555.428.246
Banco Santander
6,0020
-0,38%
1.655.828
9:20:02
2.581
-0,02%
6,0010
4.023
-0,05%
5,9990
SAN
34,44%
6,13%
-5,03%
41,89%
115,79%
35,71%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
9.938.280
6,0250
6,0100
-0,25%
15.152.492.322
90.945.258.917
Bankinter
9,9060
-0,52%
256.270
9:20:00
2.104
0,00%
9,9060
1.487
-0,08%
9,8980
BKT
31,24%
6,79%
-2,47%
53,18%
129,15%
189,76%
Sin Inciden.
12 COMPRA
9,9200
-0,38%
9,6500
-3,09%
2.538.611
9,9580
9,9000
-0,58%
898.866.154
8.904.168.122
BBVA
11,9650
0,13%
509.167
9:20:02
1.735
0,04%
11,9700
2.687
-0,04%
11,9600
BBVA
31,58%
5,40%
-6,08%
25,77%
191,03%
125,89%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
6.092.183
11,9500
12,0000
0,42%
5.763.285.465
68.957.710.589
Caixabank
6,8520
0,06%
285.239
9:20:01
4.173
0,12%
6,8600
3.556
0,03%
6,8540
CABK
30,86%
6,14%
-3,10%
50,39%
169,96%
162,96%
Sin Inciden.
10 COMPRA
6,8760
0,41%
6,8140
-0,50%
1.954.458
6,8480
6,8720
0,35%
7.174.937.846
49.162.674.121
Cellnex Telecom
34,3600
-0,20%
21.963
9:20:03
539
-0,03%
34,3500
468
-0,09%
34,3300
CLNX
12,62%
8,31%
4,64%
12,58%
-23,64%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,2700
-0,46%
754.649
34,4300
34,3400
-0,26%
706.475.375
24.274.493.885
Acciona Energia
15,5000
-4,50%
65.704
9:20:03
507
0,26%
15,5400
529
0,06%
15,5100
ANE
-12,92%
0,90%
-13,35%
-19,74%
-53,00%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
1.018.412
16,2300
15,8400
-2,40%
324.761.830
5.033.808.365
Enagas
13,2600
-0,34%
18.372
9:20:01
1.816
0,04%
13,2650
220
-0,04%
13,2550
ENG
12,56%
4,08%
3,39%
9,57%
-15,14%
1,01%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,2200
-0,64%
243.613
13,3050
13,3000
-0,04%
261.990.074
3.473.988.381
Endesa
25,3500
-0,20%
62.832
9:20:03
410
-0,04%
25,3400
377
-0,12%
25,3200
ELE
25,01%
6,31%
13,98%
53,76%
57,91%
155,50%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,1500
-0,98%
1.592.791
25,4000
25,2300
-0,67%
1.058.752.117
26.839.366.166
Ferrovial
39,9300
-0,18%
5.383
9:20:03
343
-0,03%
39,9200
267
-0,10%
39,8900
FER
-1,65%
1,61%
-0,23%
20,19%
60,36%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,8000
-0,50%
214.943
40,0000
39,9700
-0,08%
729.559.951
29.131.328.843
Fluidra
19,7800
-0,05%
25.901
9:20:03
605
0,10%
19,8000
700
0,00%
19,7800
FDR
-15,90%
-0,50%
-8,29%
5,85%
-11,72%
645,41%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,7100
-0,40%
512.322
19,7900
19,9500
0,81%
192.129.070
3.800.313.005
Grifols A
8,1900
-0,29%
85.686
9:20:00
527
0,07%
8,1960
920
-0,07%
8,1840
GRF
-10,47%
3,35%
-14,33%
-7,81%
-47,71%
-56,13%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,1180
-1,17%
701.768
8,2140
8,1500
-0,78%
426.129.798
3.490.003.046
Iberdrola
15,3450
-0,16%
284.920
9:20:01
1.515
0,03%
15,3500
3.266
-0,03%
15,3400
IBE
17,35%
5,58%
8,81%
43,09%
66,76%
268,84%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
4.372.097
15,3700
15,2900
-0,52%
6.440.561.000
98.830.408.545
Inditex
46,7700
0,21%
106.231
9:20:03
284
0,02%
46,7800
141
0,00%
46,7700
ITX
-5,78%
3,00%
3,28%
10,48%
148,29%
104,22%
Sin Inciden.
nEUTRAL
46,7900
0,26%
46,4200
-0,54%
4.968.424
46,6700
46,4300
-0,51%
3.116.652.000
145.765.814.040
Indra
27,6200
-1,43%
71.947
9:19:59
2.000
0,07%
27,6400
3.081
-0,07%
27,6000
IDR
61,71%
5,03%
6,65%
54,31%
215,77%
161,20%
2 SOPOR.
12 COMPRA
27,9200
-0,36%
27,5800
-1,57%
1.987.176
28,0200
27,9000
-0,43%
176.654.402
4.879.194.583
Inmob Colonial
5,5050
-0,54%
29.187
9:20:02
2.331
0,18%
5,5150
6.320
0,00%
5,5050
COL
6,38%
6,17%
1,29%
8,62%
-28,33%
4,43%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4900
-0,81%
160.674
5,5350
5,5350
0,00%
627.344.687
3.453.532.502
IAG
2,9160
-0,31%
608.579
9:20:02
2.000
-0,03%
2,9150
2.509
-0,10%
2,9130
IAG
-19,65%
1,93%
-15,49%
57,01%
67,69%
-26,78%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8980
-0,92%
1.774.616
2,9250
2,9300
0,17%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
49,1800
-0,65%
2.165
9:19:21
240
0,00%
49,1800
276
-0,20%
49,0800
ROVI
-21,87%
2,42%
-6,44%
-38,33%
-21,65%
245,27%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,9200
-1,17%
106.475
49,5000
49,2400
-0,53%
51.235.762
2.519.774.775
Logista
29,6200
-0,60%
6.578
9:20:02
853
0,07%
29,6400
424
-0,07%
29,6000
LOG
6,98%
5,94%
5,56%
29,00%
114,97%
180,03%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5600
-0,81%
194.840
29,8000
29,7000
-0,34%
132.750.000
3.932.055.000
Mapfre
2,8860
0,21%
74.994
9:20:02
13.904
0,14%
2,8900
2.100
0,00%
2,8860
MAP
17,99%
5,25%
1,05%
40,35%
90,86%
56,34%
Sin Inciden.
12 COMPRA
2,8860
0,21%
2,8700
-0,35%
216.433
2,8800
2,8800
0,00%
3.079.553.273
8.887.590.746
Merlin Prop
9,5500
-0,21%
38.818
9:19:58
1.299
0,05%
9,5550
1.677
-0,10%
9,5400
MRL
-6,00%
5,87%
-2,70%
-1,98%
5,66%
20,13%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,5050
-0,68%
370.712
9,5700
9,5100
-0,63%
563.724.899
5.383.572.785
Naturgy
25,3200
0,16%
11.601
9:19:09
1.117
0,08%
25,3400
776
-0,08%
25,3000
NTGY
10,93%
4,53%
3,00%
16,25%
-1,73%
99,91%
Sin Inciden.
12 COMPRA
25,3200
0,16%
25,1400
-0,55%
293.737
25,2800
25,2800
0,00%
969.613.801
24.550.621.441
Puig Brands
14,8000
-0,20%
10.651
9:19:06
482
0,07%
14,8100
187
-0,14%
14,7800
PUIG
-17,02%
-2,37%
-15,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
157.635
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,0500
-0,21%
35.834
9:20:02
1.875
0,00%
19,0500
995
-0,10%
19,0300
REE
16,85%
4,50%
7,88%
28,84%
16,80%
66,46%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
682.638
19,0900
19,0600
-0,16%
541.080.000
10.307.574.000
REPSOL
10,2050
0,54%
286.926
9:19:59
368
0,05%
10,2100
1.228
0,00%
10,2050
REP
-9,12%
4,82%
-13,77%
-27,47%
-11,21%
3,17%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
2.928.080
10,1500
10,2450
0,94%
1.157.396.053
11.811.226.721
Sacyr
3,0940
0,00%
95.511
9:20:03
6.743
0,13%
3,0980
11.317
-0,06%
3,0920
SCYR
-0,25%
6,55%
-5,10%
-1,69%
35,44%
7,44%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
295.511
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5840
-0,96%
87.350
9:20:02
12.677
0,03%
6,5860
2.066
-0,15%
6,5740
SLR
-15,75%
3,62%
-12,95%
-34,07%
-69,81%
510,19%
1 SOPOR.
-8 VENTA
6,6120
-0,54%
6,5000
-2,23%
575.112
6,6480
6,6100
-0,57%
124.950.876
822.676.568
Telefonica
4,2530
-0,37%
283.455
9:20:02
2.611
-0,02%
4,2520
2.045
-0,09%
4,2490
TEF
8,03%
7,44%
-2,66%
16,59%
6,29%
-41,35%
1 SOPOR.
12 COMPRA
4,2730
0,09%
4,2430
-0,61%
1.205.534
4,2690
4,2690
0,00%
5.670.161.554
24.115.197.089
UNICAJA
1,6660
-0,54%
667.357
9:20:02
7.958
0,06%
1,6670
5.288
-0,06%
1,6650
UNI
30,77%
8,93%
-4,08%
57,36%
121,82%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
1.111.817
1,6750
1,6830
0,48%
2.571.434.468
4.284.009.824
MODO PRO
