Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/09/2025
OFF:
12 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.316,3
-0,22%
80.979.778
5:40:02
0
-
0,0000
0
-
0,0000
INDI
32,09%
1,04%
2,55%
28,95%
107,91%
60,21%
Sin Inciden.
12 COMPRA
15.386,4
0,23%
15.296,7
-0,35%
0
15.350,4
15.382,5
0,21%
0
0
Acciona
169,3000
-0,35%
43.979
7:00:02
86
0,77%
170,6000
48
-2,54%
165,0000
ANA
61,04%
-0,94%
0,06%
37,29%
4,40%
274,62%
Sin Inciden.
4 COMPRA
171,2000
0,77%
168,0000
-1,12%
7.445.645
169,9000
170,2000
0,18%
54.856.653
9.287.231.353
Acerinox
11,2600
-0,18%
538.035
7:00:02
1.500
0,27%
11,2900
2.013
-0,53%
11,2000
ACX
26,51%
1,99%
6,73%
23,69%
64,91%
135,27%
Sin Inciden.
12 COMPRA
11,3500
0,62%
11,2000
-0,71%
6.058.274
11,2800
11,3400
0,53%
249.335.371
2.807.516.277
ACS
66,6500
-0,15%
186.983
7:00:02
92
1,05%
67,3500
31
-0,53%
66,3000
ACS
42,65%
-1,70%
3,25%
66,59%
235,55%
346,99%
Sin Inciden.
nEUTRAL
67,3500
0,90%
66,5000
-0,37%
12.462.417
66,7500
67,0000
0,37%
271.664.594
18.106.445.190
AENA
22,8100
-0,61%
1.664.141
7:00:02
50
0,83%
23,0000
100
-0,04%
22,8000
AENA
15,55%
-2,10%
-7,80%
15,44%
113,38%
0,00%
Sin Inciden.
-8 VENTA
22,9900
0,17%
22,7600
-0,83%
37.959.056
22,9500
22,9400
-0,04%
1.500.000.000
34.215.000.000
Amadeus
66,1400
0,39%
485.176
7:00:02
79
1,15%
66,9000
30
-0,67%
65,7000
AMS
-2,29%
-0,21%
-7,63%
2,64%
43,47%
95,22%
Sin Inciden.
-8 VENTA
66,6400
1,15%
65,8600
-0,03%
32.089.541
65,8800
66,1000
0,33%
450.499.205
29.796.017.419
ArcelorMittal
31,3200
-0,35%
100.230
7:00:02
400
0,73%
31,5500
100
-0,38%
31,2000
MTS
41,05%
2,32%
10,05%
35,14%
58,12%
135,90%
Sin Inciden.
12 COMPRA
31,7100
0,89%
31,2000
-0,73%
3.139.204
31,4300
31,6800
0,80%
852.809.772
26.710.002.059
Banco Sabadell
3,2930
-1,32%
9.482.019
7:00:02
12.500
0,52%
3,3100
800
-0,39%
3,2800
SAB
84,03%
1,07%
1,48%
80,94%
472,10%
203,11%
Sin Inciden.
12 COMPRA
3,3280
-0,27%
3,2850
-1,56%
31.224.289
3,3370
3,3150
-0,66%
5.023.677.732
16.542.970.771
Banco Santander
8,7470
-1,16%
19.777.498
7:00:01
11.200
0,86%
8,8220
1.044
-0,10%
8,7380
SAN
99,28%
0,69%
7,19%
97,79%
312,44%
175,51%
Sin Inciden.
12 COMPRA
8,8760
0,29%
8,7470
-1,16%
172.993.775
8,8500
8,8630
0,15%
14.885.325.372
130.201.941.029
Bankinter
13,3000
0,11%
1.282.077
7:00:01
760
0,75%
13,4000
500
-0,38%
13,2500
BKT
78,63%
3,70%
4,35%
79,05%
178,77%
312,39%
Sin Inciden.
12 COMPRA
13,3950
0,83%
13,1850
-0,75%
17.051.624
13,2850
13,2850
0,00%
898.866.154
11.954.919.848
BBVA
16,2400
-1,37%
5.889.420
7:00:01
896
0,62%
16,3400
1.000
-0,09%
16,2250
BBVA
78,59%
0,40%
4,84%
79,27%
329,28%
267,96%
Sin Inciden.
8 COMPRA
16,4800
0,09%
16,2200
-1,49%
95.644.181
16,4650
16,4700
0,03%
5.763.285.465
93.595.755.952
Caixabank
8,8840
-0,47%
4.353.355
7:00:01
3.936
0,74%
8,9500
25
-0,05%
8,8800
CABK
77,22%
3,01%
4,15%
77,51%
234,30%
324,02%
Sin Inciden.
12 COMPRA
8,9640
0,43%
8,8500
-0,85%
38.675.206
8,9260
8,9320
0,07%
7.085.565.456
62.948.163.511
Cellnex Telecom
29,1500
1,64%
675.533
7:00:02
500
0,51%
29,3000
100
-0,34%
29,0500
CLNX
-4,46%
1,64%
-4,08%
-19,98%
-8,21%
110,72%
Sin Inciden.
-4 VENTA
29,2100
1,85%
28,5000
-0,63%
19.691.787
28,6800
28,6900
0,03%
706.475.375
20.593.757.181
Acciona Energia
21,9400
-0,81%
92.722
7:00:02
4.000
2,55%
22,5000
1.000
-0,27%
21,8800
ANE
26,09%
-2,75%
-4,53%
6,27%
-38,75%
0,00%
Sin Inciden.
-4 VENTA
22,3400
0,99%
21,8800
-1,08%
2.034.321
22,1200
22,3200
0,90%
324.761.830
7.125.274.550
Enagas
13,2000
-0,15%
595.943
7:00:02
1.185
0,49%
13,2650
300
-0,23%
13,1700
ENG
16,97%
1,38%
-0,86%
3,17%
12,08%
10,77%
Sin Inciden.
6 COMPRA
13,2650
0,34%
13,1450
-0,57%
7.866.448
13,2200
13,2200
0,00%
261.990.074
3.458.268.977
Endesa
26,9100
0,49%
410.289
7:00:02
103
0,15%
26,9500
500
-0,41%
26,8000
ELE
36,82%
2,09%
3,34%
44,77%
109,82%
172,09%
Sin Inciden.
12 COMPRA
26,9200
0,52%
26,6900
-0,34%
11.040.877
26,7800
26,8300
0,19%
1.058.752.117
28.491.019.468
Ferrovial
48,4500
0,44%
633.478
7:00:02
153
0,68%
48,7800
32
-0,93%
48,0000
FER
20,03%
-0,29%
3,77%
27,78%
115,81%
0,00%
Sin Inciden.
10 COMPRA
48,6800
0,91%
48,0700
-0,35%
30.692.009
48,2400
48,4600
0,46%
733.755.372
35.550.447.773
Fluidra
22,7400
1,16%
246.625
7:00:02
185
0,97%
22,9600
875
-1,06%
22,5000
FDR
-1,95%
-2,57%
-6,57%
-0,88%
63,41%
837,31%
Sin Inciden.
-6 VENTA
22,9200
1,96%
22,5800
0,44%
5.608.253
22,4800
22,5800
0,44%
192.129.070
4.369.015.052
Grifols A
12,3000
2,16%
1.210.688
7:00:02
2.000
0,81%
12,4000
100
-1,26%
12,1450
GRF
36,03%
0,45%
1,91%
21,70%
40,10%
-26,55%
Sin Inciden.
12 COMPRA
12,4750
3,61%
12,0950
0,46%
14.891.462
12,0400
12,1050
0,54%
426.129.798
5.241.396.515
Iberdrola
16,0350
0,44%
5.130.469
7:00:01
365
0,16%
16,0600
1.000
-0,53%
15,9500
IBE
25,73%
2,49%
-0,25%
20,39%
91,01%
292,17%
Sin Inciden.
12 COMPRA
16,0850
0,75%
15,9100
-0,34%
82.267.070
15,9650
16,0350
0,44%
6.681.227.377
107.133.480.990
Inditex
45,7500
0,97%
1.630.479
7:00:02
117
0,33%
45,9000
12
-0,55%
45,5000
ITX
-6,21%
1,87%
8,41%
-11,12%
139,17%
98,55%
Sin Inciden.
10 COMPRA
45,8700
1,24%
45,3100
0,00%
74.594.414
45,3100
45,5900
0,62%
3.116.652.000
142.586.829.000
Indra
39,1400
0,26%
775.058
7:00:01
167
0,41%
39,3000
130
-0,36%
39,0000
IDR
130,72%
3,38%
13,52%
138,98%
419,44%
347,19%
Sin Inciden.
12 COMPRA
39,6000
1,43%
38,1600
-2,25%
30.335.770
39,0400
39,6000
1,43%
176.654.402
6.914.253.294
Inmob Colonial
5,5100
0,09%
733.687
7:00:02
166
0,73%
5,5500
10
-0,18%
5,5000
COL
11,91%
0,00%
-2,22%
-7,05%
27,24%
7,39%
Sin Inciden.
-6 VENTA
5,5200
0,27%
5,4250
-1,45%
4.042.615
5,5050
5,5100
0,09%
627.344.687
3.456.669.225
IAG
4,3950
0,34%
3.306.570
7:00:02
30
0,30%
4,4080
3.000
-0,52%
4,3720
IAG
23,01%
0,32%
-0,39%
80,58%
318,81%
10,60%
Sin Inciden.
4 COMPRA
4,4270
1,07%
4,3720
-0,18%
14.532.375
4,3800
4,4040
0,55%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
56,6500
1,07%
64.160
7:00:02
40
1,06%
57,2500
18
-0,62%
56,3000
ROVI
-8,47%
-3,41%
-2,33%
-19,53%
36,24%
380,09%
Sin Inciden.
-6 VENTA
56,8500
1,43%
56,1000
0,09%
3.634.664
56,0500
56,1500
0,18%
51.235.762
2.902.505.917
Logista
28,6200
0,00%
140.965
7:00:02
551
0,49%
28,7600
1.583
-0,56%
28,4600
LOG
3,36%
1,71%
2,21%
11,54%
84,29%
204,98%
Sin Inciden.
12 COMPRA
28,7400
0,42%
28,4600
-0,56%
4.034.418
28,6200
28,7400
0,42%
132.750.000
3.799.305.000
Mapfre
4,0300
1,36%
2.594.331
7:00:02
2.500
0,74%
4,0600
6.000
-0,10%
4,0260
MAP
69,36%
4,13%
7,64%
77,71%
209,52%
228,66%
Sin Inciden.
12 COMPRA
4,0740
2,46%
3,9860
0,25%
10.455.154
3,9760
3,9900
0,35%
3.079.553.273
12.410.599.690
Merlin Prop
12,7200
-0,24%
399.100
7:00:02
4.462
1,73%
12,9400
399
-0,55%
12,6500
MRL
27,94%
0,00%
-0,08%
16,40%
82,18%
62,00%
Sin Inciden.
6 COMPRA
12,8000
0,39%
12,5800
-1,33%
5.076.552
12,7500
12,8000
0,39%
563.724.899
7.170.580.715
Naturgy
26,5600
-1,04%
371.635
7:00:02
1.000
0,90%
26,8000
18
-0,45%
26,4400
NTGY
18,96%
1,84%
-1,99%
22,43%
31,06%
161,34%
Sin Inciden.
10 COMPRA
26,9400
0,37%
26,4600
-1,42%
9.870.626
26,8400
26,9400
0,37%
969.613.801
25.752.942.555
Puig Brands
13,8900
-0,79%
1.011.254
7:00:02
300
0,79%
14,0000
50
-0,07%
13,8800
PUIG
-22,12%
-3,47%
-13,73%
-32,61%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,0800
0,57%
13,6200
-2,71%
14.046.318
14,0000
13,8500
-1,07%
174.819.678
2.428.245.327
Red Electrica
16,3300
-0,18%
1.358.963
7:00:02
400
0,73%
16,4500
86
-0,31%
16,2800
REE
3,58%
0,00%
-1,69%
-2,17%
23,18%
50,71%
Sin Inciden.
-12 VENTA
16,4100
0,31%
16,2800
-0,49%
22.191.866
16,3600
16,4000
0,24%
541.080.000
8.835.836.400
REPSOL
15,4200
-1,44%
5.198.803
7:00:02
400
0,19%
15,4500
5.678
-0,13%
15,4000
REP
42,88%
3,91%
10,06%
41,01%
58,47%
181,28%
Sin Inciden.
12 COMPRA
15,6800
0,22%
15,4050
-1,53%
80.165.542
15,6450
15,5550
-0,58%
1.128.372.258
17.399.500.218
Sacyr
3,4700
-0,29%
748.266
7:00:02
5.453
0,29%
3,4800
14.033
-0,46%
3,4540
SCYR
13,34%
-1,14%
-3,77%
11,03%
72,83%
144,47%
Sin Inciden.
-8 VENTA
3,4920
0,34%
3,4600
-0,57%
2.596.483
3,4800
3,4880
0,23%
796.857.798
2.765.096.559
Solaria Energia
10,3500
-0,24%
913.219
7:00:01
385
1,64%
10,5200
200
-0,97%
10,2500
SLR
32,44%
-5,95%
-25,19%
-9,76%
-35,97%
1.317,81%
Sin Inciden.
-8 VENTA
10,6700
2,84%
10,2750
-0,96%
9.451.817
10,3750
10,6000
2,17%
124.950.876
1.293.241.567
Telefonica
4,3440
-0,50%
6.449.030
7:00:01
2.176
0,37%
4,3600
100
-0,07%
4,3410
TEF
13,95%
-0,75%
-5,11%
5,74%
61,41%
-25,09%
Sin Inciden.
-8 VENTA
4,3550
-0,25%
4,3090
-1,31%
28.014.586
4,3660
4,3320
-0,78%
5.670.161.554
24.631.181.791
UNICAJA
2,3080
-0,26%
4.715.709
7:00:01
500
0,09%
2,3100
13.043
-0,35%
2,3000
UNI
89,63%
2,30%
-2,62%
120,95%
199,58%
0,00%
Sin Inciden.
2 COMPRA
2,3240
0,43%
2,2820
-1,38%
10.883.856
2,3140
2,3200
0,26%
2.571.434.468
5.934.870.752
