Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2024
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.000,5
-0,22%
59.553.026
15:52:30
0
-
0,0000
0
-
0,0000
INDI
37,99%
-0,64%
2,96%
35,54%
102,03%
53,83%
Sin Inciden.
10 COMPRA
16.004,5
-0,20%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,5000
-0,30%
33.404
15:52:32
192
0,05%
198,6000
39
-0,05%
198,4000
ANA
88,81%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.630.694
199,1000
197,1000
-1,00%
54.856.653
10.889.045.621
Acerinox
11,1200
-0,80%
229.722
15:52:22
2.925
0,00%
11,1200
2.708
-0,09%
11,1100
ACX
24,93%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.554.509
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
ACS
73,3000
0,21%
66.212
15:52:22
1.153
0,07%
73,3500
734
-0,07%
73,2500
ACS
56,89%
1,45%
5,37%
72,13%
232,61%
308,79%
1 RESIS.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.853.340
73,1500
72,4000
-1,03%
271.664.594
19.913.014.740
AENA
23,7800
0,08%
177.232
15:52:24
1.482
0,08%
23,8000
976
0,00%
23,7800
AENA
20,47%
2,85%
4,16%
18,24%
102,47%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.214.577
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Amadeus
67,0200
1,64%
309.449
15:52:31
779
0,03%
67,0400
436
-0,03%
67,0000
AMS
-0,99%
1,60%
-0,77%
-0,14%
35,77%
97,17%
3 RESIS.
-2 VENTA
67,3600
2,15%
65,3800
-0,85%
20.739.272
65,9400
65,5200
-0,64%
450.499.205
30.192.456.719
ArcelorMittal
32,1400
-0,74%
45.686
15:52:31
160
0,25%
32,2200
1.042
0,16%
32,1900
MTS
44,74%
-3,72%
-2,06%
42,66%
43,30%
128,24%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.468.348
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2580
-1,09%
3.084.847
15:52:31
7.410
0,00%
3,2580
20.140
-0,06%
3,2560
SAB
85,92%
1,53%
-1,78%
86,39%
396,80%
188,41%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
10.050.432
3,2940
3,2670
-0,82%
5.023.677.732
16.367.142.051
Banco Santander
8,7810
-0,28%
7.485.182
15:52:31
8.061
0,02%
8,7830
611
0,00%
8,7810
SAN
102,65%
-0,63%
2,02%
95,96%
269,66%
153,59%
Sin Inciden.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
65.727.383
8,8060
8,6900
-1,32%
14.885.325.372
130.708.042.092
Bankinter
13,2250
0,72%
326.957
15:52:21
2.586
0,08%
13,2350
2.920
0,00%
13,2250
BKT
77,63%
1,57%
-3,84%
80,06%
177,06%
306,16%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.324.006
13,1300
13,0050
-0,95%
898.866.154
11.887.504.887
BBVA
17,3650
0,84%
2.566.232
15:52:32
5.569
0,06%
17,3750
4.061
0,00%
17,3650
BBVA
90,96%
-0,68%
6,33%
88,93%
292,00%
282,02%
Sin Inciden.
12 COMPRA
17,4300
1,22%
17,1250
-0,55%
44.562.619
17,2200
17,1500
-0,41%
5.763.285.465
100.079.452.100
Caixabank
9,0420
0,31%
2.570.784
15:52:31
4.188
0,02%
9,0440
204
0,00%
9,0420
CABK
80,37%
0,09%
0,33%
63,61%
247,11%
335,95%
Sin Inciden.
8 COMPRA
9,0680
0,60%
8,9240
-1,00%
23.245.029
9,0140
8,9620
-0,58%
7.085.565.456
64.067.682.853
Cellnex Telecom
27,0300
1,05%
632.554
15:52:32
1.130
0,04%
27,0400
1.606
-0,04%
27,0200
CLNX
-11,41%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
17.097.935
26,7500
26,7100
-0,15%
706.475.375
19.096.029.386
Acciona Energia
24,9200
0,56%
120.735
15:52:26
1.571
0,08%
24,9400
109
0,00%
24,9200
ANE
43,21%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.008.716
24,7800
24,7200
-0,24%
324.761.830
8.093.064.804
Enagas
14,0200
0,90%
487.359
15:52:29
561
0,04%
14,0250
734
0,00%
14,0200
ENG
24,23%
0,18%
4,01%
17,29%
15,03%
8,27%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.832.773
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Endesa
31,8200
-0,16%
117.182
15:52:31
143
0,00%
31,8200
678
-0,03%
31,8100
ELE
61,79%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.728.731
31,8700
31,8600
-0,03%
1.058.752.117
33.689.492.363
Ferrovial
55,2800
1,58%
152.340
15:52:31
88
0,04%
55,3000
51
0,00%
55,2800
FER
37,98%
3,90%
10,55%
56,42%
146,76%
0,00%
2 RESIS.
12 COMPRA
55,3000
1,62%
54,1600
-0,48%
8.421.355
54,4200
54,3200
-0,18%
733.755.372
40.561.996.964
Fluidra
23,8400
-1,41%
84.095
15:52:10
1.802
0,08%
23,8600
1.268
-0,08%
23,8200
FDR
2,79%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
2.004.825
24,1800
24,0000
-0,74%
192.129.070
4.580.357.029
Grifols A
10,7100
-3,56%
3.050.499
15:52:29
426
0,05%
10,7150
226
-0,05%
10,7050
GRF
18,45%
-6,26%
-14,49%
4,89%
22,41%
-45,88%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.670.844
11,1050
10,8800
-2,03%
426.129.798
4.563.850.137
Iberdrola
17,7350
-0,34%
1.288.443
15:52:31
1.573
0,03%
17,7400
3.018
0,00%
17,7350
IBE
39,06%
0,77%
9,76%
34,79%
102,67%
296,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.850.537
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,7000
0,68%
346.257
15:52:31
1.684
0,04%
47,7200
765
0,00%
47,7000
ITX
-0,52%
-0,83%
0,96%
-5,46%
126,01%
83,95%
1 RESIS.
10 COMPRA
47,7600
0,80%
46,8700
-1,08%
16.516.459
47,3800
47,0600
-0,68%
3.116.652.000
148.664.300.400
Indra
49,6000
-2,55%
552.258
15:52:31
500
0,08%
49,6400
367
0,00%
49,6000
IDR
192,38%
-0,56%
26,35%
210,10%
456,88%
401,71%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
27.391.997
50,9000
50,7000
-0,39%
176.654.402
8.762.058.339
Inmob Colonial
5,4350
-0,55%
491.615
15:52:06
7.073
0,09%
5,4400
6.261
-0,09%
5,4300
COL
10,38%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.671.928
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,8000
0,17%
2.365.091
15:52:31
8.939
0,10%
4,8050
3.548
0,04%
4,8020
IAG
34,34%
4,10%
8,85%
91,16%
249,52%
18,57%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.352.437
4,7920
4,7850
-0,15%
4.971.476.010
23.863.084.848
Labor Farmac Rovi
57,2500
-2,80%
97.455
15:52:18
143
0,00%
57,2500
320
-0,09%
57,2000
ROVI
-7,50%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.579.299
58,9000
58,8000
-0,17%
51.235.762
2.933.247.375
Logista
28,8400
0,07%
135.500
15:52:25
796
0,00%
28,8400
985
-0,14%
28,8000
LOG
6,22%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.907.820
28,8200
28,8000
-0,07%
132.750.000
3.828.510.000
Mapfre
3,9080
-0,51%
937.345
15:52:29
9.309
0,05%
3,9100
6.431
0,00%
3,9080
MAP
64,23%
-2,24%
-2,87%
58,50%
172,10%
200,05%
Sin Inciden.
-2 VENTA
3,9340
0,15%
3,9000
-0,71%
3.663.144
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4000
-1,11%
201.408
15:52:11
3.074
0,00%
13,4000
4.100
-0,15%
13,3800
MRL
34,78%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.698.867
13,5500
13,5300
-0,15%
563.724.899
7.553.913.647
Naturgy
26,8000
0,22%
458.773
15:52:22
1.487
0,00%
26,8000
737
-0,07%
26,7800
NTGY
22,84%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.295.116
26,7400
26,8000
0,22%
969.613.801
25.985.649.867
Puig Brands
14,7700
0,14%
256.406
15:52:13
2.262
0,07%
14,7800
2.721
-0,07%
14,7600
PUIG
-17,19%
8,47%
5,97%
-26,35%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.787.117
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,4000
-1,22%
908.466
15:52:31
4.060
0,00%
15,4000
1.682
-0,06%
15,3900
REE
-2,32%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.990.376
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9500
0,31%
622.576
15:52:26
2.938
0,06%
15,9600
2.227
0,00%
15,9500
REP
47,79%
0,41%
6,18%
44,92%
35,58%
146,82%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.930.087
15,9000
15,8500
-0,31%
1.128.372.258
17.997.537.515
Sacyr
3,8320
0,26%
989.691
15:52:25
49
0,05%
3,8340
4.302
0,00%
3,8320
SCYR
25,16%
-1,84%
5,38%
30,61%
74,61%
126,67%
Sin Inciden.
4 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.792.496
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,5250
1,17%
444.070
15:52:31
1.138
0,06%
15,5350
707
-0,03%
15,5200
SLR
98,66%
1,98%
16,87%
59,53%
1,58%
1.645,76%
Sin Inciden.
12 COMPRA
15,5250
1,17%
15,0700
-1,79%
6.894.187
15,3450
15,4000
0,36%
124.950.876
1.939.862.350
Telefonica
3,6250
-2,79%
23.948.902
15:52:32
4.335
0,00%
3,6250
7.025
-0,06%
3,6230
TEF
-4,91%
-19,40%
-15,95%
-10,18%
25,41%
-45,19%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.814.770
3,7290
3,7120
-0,46%
5.670.161.554
20.554.335.633
UNICAJA
2,4140
0,67%
3.899.262
15:52:31
11.405
0,17%
2,4180
12.599
0,08%
2,4160
UNI
104,20%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.412.818
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
