Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.528,8
-5,02%
206.973.911
14:23:30
0
-
0,0000
0
-
0,0000
INDI
8,05%
-5,70%
-3,69%
13,17%
47,30%
7,88%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,2000
-4,18%
43.162
14:23:28
54
0,17%
119,4000
25
0,08%
119,3000
ANA
9,66%
-2,93%
2,93%
11,33%
-25,96%
129,30%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.144.910
124,4000
124,7000
0,24%
54.856.653
6.538.913.038
Acerinox
9,4950
-7,64%
1.606.750
14:23:25
359
0,05%
9,5000
424
-0,05%
9,4900
ACX
3,71%
-14,04%
-14,66%
-2,11%
17,27%
0,32%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.256.091
10,2800
10,1000
-1,75%
249.335.371
2.367.439.348
ACS
49,2800
-5,95%
282.644
14:23:30
22
0,00%
49,2800
118
-0,08%
49,2400
ACS
2,69%
-9,37%
-3,72%
35,76%
147,14%
156,77%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.928.696
52,4000
51,5500
-1,62%
271.664.594
13.387.631.192
AENA
217,6000
-2,68%
50.449
14:23:22
235
0,09%
217,8000
367
-0,09%
217,4000
AENA
10,23%
-0,91%
0,46%
26,57%
55,68%
161,20%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
10.977.702
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,4200
-6,36%
350.689
14:23:30
4
0,03%
67,4400
273
-0,03%
67,4000
AMS
-0,40%
-5,47%
-8,38%
20,22%
18,79%
92,22%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.643.452
72,0000
71,4400
-0,78%
450.499.205
30.372.656.401
ArcelorMittal
22,6800
-8,84%
378.486
14:23:30
104
0,00%
22,6800
494
-0,09%
22,6600
MTS
1,39%
-15,25%
-16,74%
-10,08%
-20,61%
-6,65%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.584.062
24,8800
24,3500
-2,13%
852.809.772
19.341.725.629
Banco Sabadell
2,3030
-11,05%
38.681.542
14:23:30
6.883
0,04%
2,3040
11.382
-0,09%
2,3010
SAB
28,70%
-10,24%
-5,62%
67,83%
274,86%
53,40%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
89.083.591
2,5890
2,5170
-2,78%
5.387.690.082
12.407.850.259
Banco Santander
5,5320
-8,14%
61.582.949
14:23:31
1.681
0,02%
5,5330
262
-0,02%
5,5310
SAN
23,91%
-12,12%
-6,15%
23,88%
97,04%
16,23%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
340.676.874
6,0220
5,9010
-2,01%
15.152.492.322
83.823.587.525
Bankinter
8,8980
-8,94%
2.374.525
14:23:31
955
0,02%
8,9000
721
-0,04%
8,8940
BKT
17,89%
-13,15%
-3,71%
35,81%
102,53%
148,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.128.523
9,7720
9,6000
-1,76%
898.866.154
7.998.111.038
BBVA
11,4400
-8,74%
14.434.456
14:23:31
8.357
0,04%
11,4450
269
-0,04%
11,4350
BBVA
21,03%
-9,98%
-6,49%
8,98%
164,50%
97,62%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
165.130.177
12,5350
12,3150
-1,76%
5.763.285.465
65.931.985.720
Caixabank
6,3660
-8,64%
13.169.966
14:23:31
448
0,03%
6,3680
3.607
-0,03%
6,3640
CABK
21,58%
-12,23%
-3,89%
39,69%
154,14%
132,93%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
83.840.004
6,9680
6,8080
-2,30%
7.174.937.846
45.675.654.328
Cellnex Telecom
34,6900
-1,59%
1.034.226
14:23:31
10
0,00%
34,6900
300
-0,03%
34,6800
CLNX
13,70%
5,69%
0,52%
14,23%
-20,80%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
35.877.300
35,2500
35,3200
0,20%
706.475.375
24.507.630.759
Acciona Energia
16,8000
-2,72%
164.277
14:23:05
409
-0,12%
16,7800
372
-0,30%
16,7500
ANE
-5,62%
-4,29%
-6,63%
-16,31%
-48,40%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.759.854
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,6300
-0,22%
1.325.678
14:23:30
1.690
0,07%
13,6400
2
0,00%
13,6300
ENG
15,70%
2,03%
9,18%
9,57%
-9,24%
6,56%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.068.991
13,6600
13,7300
0,51%
261.990.074
3.570.924.709
Endesa
24,8800
-2,28%
1.253.936
14:23:30
859
0,04%
24,8900
175
-0,04%
24,8700
ELE
22,70%
0,97%
16,32%
52,61%
58,40%
160,59%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.197.928
25,4600
25,5700
0,43%
1.058.752.117
26.341.752.671
Ferrovial
39,5400
-5,04%
332.901
14:23:30
310
0,10%
39,5800
814
0,00%
39,5400
FER
-2,61%
-5,12%
-4,67%
12,96%
69,53%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
13.162.906
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3800
-5,65%
232.237
14:23:32
335
0,05%
19,3900
129
-0,05%
19,3700
FDR
-17,60%
-14,05%
-9,32%
-5,65%
-14,96%
624,23%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.500.753
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,0940
-3,27%
2.788.287
14:23:30
421
0,10%
8,1020
329
0,00%
8,0940
GRF
-11,52%
-5,13%
-24,23%
-10,12%
-53,14%
-56,19%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.568.395
8,3680
8,3520
-0,19%
426.129.798
3.449.094.585
Iberdrola
15,4550
-1,43%
8.404.373
14:23:30
1.782
0,00%
15,4550
2.811
-0,03%
15,4500
IBE
18,19%
2,76%
12,42%
41,39%
75,97%
270,25%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
129.889.585
15,6800
15,8150
0,86%
6.440.561.000
99.538.870.255
Inditex
44,3100
-2,44%
1.535.470
14:23:30
25
0,05%
44,3300
558
0,00%
44,3100
ITX
-10,74%
-4,39%
-12,54%
-0,85%
143,06%
88,59%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
68.036.676
45,4200
45,3600
-0,13%
3.116.652.000
138.098.850.120
Indra
27,0400
-4,45%
1.481.391
14:23:28
3.905
0,07%
27,0600
413
-0,07%
27,0200
IDR
58,31%
1,95%
14,43%
44,71%
196,16%
159,17%
2 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
40.056.813
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,5050
-2,05%
1.293.013
14:23:30
16
0,09%
5,5100
1.317
0,00%
5,5050
COL
6,38%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.118.037
5,6200
5,6300
0,18%
627.344.687
3.453.532.502
IAG
2,7860
-5,30%
19.210.953
14:23:30
5.838
0,07%
2,7880
6.472
-0,04%
2,7850
IAG
-23,23%
-16,03%
-27,40%
37,81%
68,64%
-32,20%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
53.521.715
2,9420
2,8900
-1,77%
4.971.476.010
13.850.532.164
Labor Farmac Rovi
49,4200
-3,66%
90.177
14:23:11
235
0,04%
49,4400
52
-0,04%
49,4000
ROVI
-21,49%
-5,77%
-8,57%
-38,24%
-22,78%
243,37%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.456.547
51,3000
51,0000
-0,58%
51.235.762
2.532.071.358
Logista
28,4200
-3,40%
294.893
14:23:30
547
0,07%
28,4400
573
-0,07%
28,4000
LOG
2,64%
-2,33%
3,71%
17,83%
112,25%
156,98%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.380.859
29,4200
29,3200
-0,34%
132.750.000
3.772.755.000
Mapfre
2,7480
-5,63%
2.789.043
14:23:30
3.251
0,07%
2,7500
4.322
-0,07%
2,7460
MAP
12,35%
-3,43%
2,52%
24,03%
85,12%
52,13%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.664.290
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,3500
-3,61%
871.971
14:23:24
330
0,05%
9,3550
1.638
-0,05%
9,3450
MRL
-7,97%
-6,11%
-6,76%
-0,96%
4,19%
24,78%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.152.929
9,7000
9,6900
-0,10%
563.724.899
5.270.827.806
Naturgy
25,6200
-2,36%
222.649
14:23:32
993
0,08%
25,6400
1.414
-0,08%
25,6000
NTGY
9,58%
-0,47%
3,63%
29,71%
6,71%
102,96%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.704.267
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,8850
-2,10%
414.339
14:23:31
173
0,17%
14,9100
173
-0,03%
14,8800
PUIG
-16,54%
-9,53%
-16,11%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.167.436
15,2050
15,2000
-0,03%
174.819.678
2.602.190.907
Red Electrica
19,1900
-0,36%
696.552
14:23:30
11
0,05%
19,2000
2.706
0,00%
19,1900
REE
17,71%
3,56%
10,91%
29,48%
23,84%
71,96%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.366.833
19,2600
19,3600
0,52%
541.080.000
10.383.325.200
REPSOL
10,7650
-5,74%
6.678.954
14:23:31
1.165
0,05%
10,7700
3.564
-0,05%
10,7600
REP
-4,13%
-13,41%
-8,95%
-27,80%
8,44%
12,22%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
71.898.940
11,4200
11,3000
-1,05%
1.157.396.053
12.459.368.511
Sacyr
2,9480
-6,41%
2.596.065
14:23:23
1.593
0,07%
2,9500
3.016
-0,07%
2,9460
SCYR
-4,96%
-10,80%
-10,75%
-8,62%
55,13%
2,51%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.653.200
3,1500
3,1100
-1,27%
796.857.798
2.349.136.789
Solaria Energia
6,9500
-4,14%
1.039.882
14:23:30
565
-0,22%
6,9350
396
-0,36%
6,9250
SLR
-11,07%
-2,88%
-10,47%
-30,16%
-67,27%
499,57%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.227.180
7,2500
7,1950
-0,76%
124.950.876
868.408.588
Telefonica
4,3430
-2,88%
7.976.237
14:23:30
1.154
0,02%
4,3440
4.240
-0,02%
4,3420
TEF
10,31%
0,93%
3,96%
15,47%
23,04%
-39,02%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
34.640.797
4,4720
4,4700
-0,04%
5.670.161.554
24.625.511.629
UNICAJA
1,5210
-9,73%
11.114.306
14:23:30
8.975
0,07%
1,5220
46
0,00%
1,5210
UNI
19,39%
-10,88%
-6,27%
43,17%
97,49%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
16.904.859
1,6850
1,6600
-1,48%
2.571.434.468
3.911.151.826
