Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,6
-0,11%
60.377.851
15:27:10
0
-
0,0000
0
-
0,0000
INDI
-0,11%
-0,12%
-0,12%
-0,12%
-0,12%
-0,12%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,2000
-0,37%
51.819
15:27:13
170
0,07%
135,3000
136
0,00%
135,2000
ANA
24,38%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.005.929
135,7000
135,4000
-0,22%
54.856.653
7.416.619.486
Acerinox
10,7400
-0,74%
211.034
15:26:51
2.796
0,19%
10,7600
3.564
0,00%
10,7400
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.266.505
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3500
-1,07%
102.722
15:27:13
654
0,08%
60,4000
234
0,00%
60,3500
ACS
25,76%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.199.273
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
242,8000
0,08%
12.138
15:27:07
454
0,08%
243,0000
820
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.947.106
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,0000
0,71%
175.323
15:27:14
593
0,03%
74,0200
95
-0,03%
73,9800
AMS
9,32%
3,53%
8,70%
14,29%
30,06%
96,92%
Sin Inciden.
12 COMPRA
74,0000
0,71%
72,3800
-1,50%
12.973.902
73,4800
72,5800
-1,22%
450.499.205
33.336.941.170
ArcelorMittal
27,6200
-0,07%
41.654
15:25:59
500
0,00%
27,6200
358
-0,07%
27,6000
MTS
24,38%
-0,63%
16,76%
16,60%
5,03%
-4,04%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.150.483
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7900
-1,24%
9.449.897
15:27:13
13.563
0,07%
2,7920
12.934
0,00%
2,7900
SAB
55,92%
2,01%
12,71%
60,80%
356,75%
81,12%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.365.213
2,8250
2,8150
-0,35%
5.387.690.082
15.031.655.329
Banco Santander
7,0440
0,00%
15.887.783
15:27:13
2.760
0,01%
7,0450
696
0,00%
7,0440
SAN
60,48%
2,28%
20,75%
51,55%
190,61%
56,64%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
111.913.543
7,0440
7,0400
-0,06%
15.152.492.322
106.734.155.916
Bankinter
11,7800
1,38%
560.706
15:27:13
762
0,04%
11,7850
2.781
0,00%
11,7800
BKT
56,07%
3,34%
20,67%
59,88%
158,06%
241,33%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.605.117
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7900
0,15%
2.344.729
15:27:13
4.130
0,04%
13,7950
4.293
0,00%
13,7900
BBVA
51,65%
2,80%
16,14%
47,88%
254,51%
156,17%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
32.333.813
13,7700
13,6650
-0,76%
5.763.285.465
79.475.706.562
Caixabank
7,6560
-0,34%
3.155.468
15:27:10
7.711
0,05%
7,6600
6.036
0,03%
7,6580
CABK
52,73%
2,87%
19,09%
62,59%
206,05%
190,77%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
24.158.263
7,6820
7,6980
0,21%
7.174.937.846
54.931.324.149
Cellnex Telecom
33,5500
-0,62%
294.318
15:26:52
1.400
0,00%
33,5500
570
-0,06%
33,5300
CLNX
9,96%
4,09%
-3,78%
-2,52%
-16,67%
135,82%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.874.369
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9300
-0,33%
175.086
15:27:13
154
0,06%
17,9400
530
-0,06%
17,9200
ANE
0,73%
1,76%
13,05%
-14,34%
-49,83%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.139.292
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,8400
1,32%
388.959
15:26:54
3.854
0,00%
13,8400
375
-0,04%
13,8350
ENG
17,49%
5,51%
2,76%
9,10%
-13,09%
7,65%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.383.193
13,6600
13,6500
-0,07%
261.990.074
3.625.942.624
Endesa
27,2200
0,26%
191.939
15:27:13
2.144
0,00%
27,2200
1.473
-0,07%
27,2000
ELE
34,24%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.224.580
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,7800
0,69%
193.986
15:27:13
208
0,02%
46,7900
752
-0,02%
46,7700
FER
15,22%
4,42%
17,34%
29,69%
108,05%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.074.665
46,4600
46,4600
0,00%
729.559.951
34.128.814.508
Fluidra
21,9000
0,18%
113.561
15:26:52
1.839
0,18%
21,9400
2.707
0,00%
21,9000
FDR
-6,89%
0,74%
10,68%
-8,28%
7,44%
760,93%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8600
0,00%
2.486.986
21,8600
22,1600
1,37%
192.129.070
4.207.626.633
Grifols A
9,4840
1,22%
1.496.072
15:27:10
1.524
0,04%
9,4880
220
0,00%
9,4840
GRF
3,67%
9,84%
17,35%
-4,25%
-52,37%
-45,37%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.188.747
9,3700
9,3720
0,02%
426.129.798
4.041.415.004
Iberdrola
16,1000
-0,31%
1.405.750
15:27:05
3.140
0,03%
16,1050
6.308
-0,03%
16,0950
IBE
23,12%
5,64%
4,14%
36,98%
65,91%
261,31%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.632.575
16,1500
16,1200
-0,19%
6.440.561.000
103.693.032.100
Inditex
48,2000
-0,52%
396.327
15:27:13
104
0,00%
48,2000
834
-0,02%
48,1900
ITX
-1,19%
0,57%
4,26%
14,49%
161,66%
104,72%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.102.961
48,4500
48,0700
-0,78%
3.116.652.000
150.222.626.400
Indra
33,4000
0,36%
613.783
15:26:52
489
0,00%
33,4000
5.983
-0,06%
33,3800
IDR
95,55%
13,41%
21,64%
65,58%
266,59%
281,18%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.500.352
33,2800
33,1800
-0,30%
176.654.402
5.900.257.027
Inmob Colonial
5,9500
-0,50%
274.346
15:27:07
4.401
0,08%
5,9550
33
0,00%
5,9500
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.632.359
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9250
-1,46%
10.040.718
15:27:14
63.827
0,03%
3,9260
8.455
-0,03%
3,9240
IAG
8,16%
4,47%
35,09%
95,63%
169,18%
-0,76%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.409.818
3,9830
3,9690
-0,35%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
53,2500
0,95%
31.631
15:26:12
935
0,00%
53,2500
848
-0,19%
53,1500
ROVI
-15,41%
0,47%
8,18%
-39,06%
-5,91%
284,23%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.684.351
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9400
-0,48%
155.432
15:27:08
2.307
0,00%
28,9400
2.784
-0,07%
28,9200
LOG
4,52%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.498.202
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.079.462
15:27:12
3.111
0,06%
3,4780
12.074
0,00%
3,4760
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.752.210
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6600
0,00%
209.195
15:27:11
2.859
0,09%
10,6700
2.532
0,00%
10,6600
MRL
7,22%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.230.019
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
151.487
15:26:17
1.941
0,00%
26,4800
1.388
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.011.376
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,7300
-0,89%
144.040
15:27:13
939
0,06%
16,7400
157
-0,06%
16,7200
PUIG
-6,20%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.409.789
16,8800
16,8200
-0,36%
174.819.678
2.924.733.213
Red Electrica
18,7000
0,27%
158.397
15:26:54
2.322
0,05%
18,7100
3.212
-0,05%
18,6900
REE
14,70%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.962.024
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,8300
0,17%
1.142.925
15:27:12
2.088
0,04%
11,8350
3.530
0,00%
11,8300
REP
5,35%
0,43%
14,29%
-14,58%
-2,18%
18,45%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.520.803
11,8100
11,8450
0,30%
1.157.396.053
13.691.995.307
Sacyr
3,5400
0,28%
866.122
15:27:13
5.956
0,06%
3,5420
8.720
-0,06%
3,5380
SCYR
14,12%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.066.072
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,5040
-4,61%
1.866.464
15:27:13
300
-0,06%
6,5000
1.229
-0,15%
6,4940
SLR
-16,78%
-0,82%
-0,15%
-39,59%
-70,16%
539,61%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.139.482
6,8180
6,8780
0,88%
124.950.876
812.680.498
Telefonica
4,5680
0,40%
2.637.503
15:26:52
6.009
0,02%
4,5690
858
0,00%
4,5680
TEF
16,03%
5,77%
5,38%
15,83%
21,66%
-37,97%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.048.114
4,5500
4,5300
-0,44%
5.670.161.554
25.901.297.979
UNICAJA
1,9340
0,62%
4.370.673
15:27:13
5.991
0,05%
1,9350
17.530
-0,05%
1,9330
UNI
58,90%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.452.882
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
