Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.564,6
-4,75%
212.298.133
14:33:06
0
-
0,0000
0
-
0,0000
INDI
8,36%
-5,45%
-3,43%
13,47%
47,69%
8,17%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,5000
-3,94%
44.181
14:33:07
88
0,08%
119,6000
174
-0,08%
119,4000
ANA
9,94%
-3,01%
2,85%
11,24%
-26,02%
129,11%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.279.630
124,4000
124,7000
0,24%
54.856.653
6.555.370.034
Acerinox
9,5350
-7,25%
1.618.651
14:33:07
412
-0,05%
9,5300
1.221
-0,21%
9,5150
ACX
4,15%
-13,99%
-14,61%
-2,05%
17,34%
0,38%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.433.837
10,2800
10,1000
-1,75%
249.335.371
2.377.412.762
ACS
49,4800
-5,57%
287.004
14:33:07
201
0,08%
49,5200
33
0,00%
49,4800
ACS
3,11%
-9,11%
-3,45%
36,15%
147,84%
157,50%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
14.200.958
52,4000
51,5500
-1,62%
271.664.594
13.441.964.111
AENA
218,2000
-2,42%
52.102
14:33:06
119
0,00%
218,2000
189
-0,09%
218,0000
AENA
10,54%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
11.368.656
223,6000
222,8000
-0,36%
150.000.000
32.730.000.000
Amadeus
67,8000
-5,83%
359.014
14:33:07
127
0,12%
67,8800
140
0,03%
67,8200
AMS
0,16%
-5,52%
-8,43%
20,15%
18,72%
92,10%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
24.341.149
72,0000
71,4400
-0,78%
450.499.205
30.543.846.099
ArcelorMittal
22,8200
-8,28%
391.791
14:33:07
393
0,04%
22,8300
260
-0,09%
22,8000
MTS
2,01%
-15,18%
-16,67%
-10,00%
-20,54%
-6,57%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.940.671
24,8800
24,3500
-2,13%
852.809.772
19.461.118.997
Banco Sabadell
2,3380
-9,69%
39.606.202
14:33:07
17.593
0,00%
2,3380
9.479
-0,13%
2,3350
SAB
30,66%
-9,93%
-5,30%
68,41%
276,15%
53,93%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
92.599.300
2,5890
2,5170
-2,78%
5.387.690.082
12.596.419.412
Banco Santander
5,5610
-7,66%
63.176.469
14:33:07
437
0,04%
5,5630
1.681
-0,02%
5,5600
SAN
24,56%
-11,55%
-5,54%
24,68%
98,32%
16,98%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
351.324.344
6,0220
5,9010
-2,01%
15.152.492.322
84.263.009.803
Bankinter
8,9320
-8,60%
2.436.335
14:33:07
528
0,02%
8,9340
270
-0,07%
8,9260
BKT
18,34%
-13,01%
-3,56%
36,03%
102,85%
148,99%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.761.344
9,7720
9,6000
-1,76%
898.866.154
8.028.672.488
BBVA
11,5150
-8,14%
14.786.381
14:33:07
1.406
0,00%
11,5150
771
-0,09%
11,5050
BBVA
21,83%
-9,35%
-5,84%
9,74%
166,35%
99,00%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
170.265.177
12,5350
12,3150
-1,76%
5.763.285.465
66.364.232.129
Caixabank
6,4020
-8,12%
13.475.991
14:33:07
1.937
0,03%
6,4040
782
-0,03%
6,4000
CABK
22,27%
-12,04%
-3,68%
40,00%
154,69%
133,44%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
86.273.294
6,9680
6,8080
-2,30%
7.174.937.846
45.933.952.090
Cellnex Telecom
34,9100
-0,96%
1.069.598
14:33:07
234
0,09%
34,9400
387
0,00%
34,9100
CLNX
14,42%
5,72%
0,54%
14,26%
-20,77%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
37.339.666
35,2500
35,3200
0,20%
706.475.375
24.663.055.341
Acciona Energia
16,8000
-2,72%
165.384
14:33:07
85
0,00%
16,8000
809
-0,18%
16,7700
ANE
-5,62%
-4,29%
-6,63%
-16,31%
-48,40%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.778.451
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,6000
-0,44%
1.362.506
14:33:07
2.103
0,07%
13,6100
4.620
-0,07%
13,5900
ENG
15,45%
1,96%
9,10%
9,49%
-9,31%
6,48%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.530.082
13,6600
13,7300
0,51%
261.990.074
3.563.065.006
Endesa
24,8800
-2,28%
1.267.618
14:33:07
839
0,08%
24,9000
112
0,00%
24,8800
ELE
22,70%
1,06%
16,41%
52,73%
58,53%
160,80%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.538.336
25,4600
25,5700
0,43%
1.058.752.117
26.341.752.671
Ferrovial
39,6800
-4,71%
339.056
14:33:07
501
0,05%
39,7000
50
-0,05%
39,6600
FER
-2,27%
-5,12%
-4,67%
12,96%
69,53%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
13.453.742
41,6400
41,4600
-0,43%
729.559.951
28.948.938.856
Fluidra
19,4200
-5,45%
234.970
14:33:07
369
0,10%
19,4400
160
-0,10%
19,4000
FDR
-17,43%
-14,05%
-9,32%
-5,65%
-14,96%
624,23%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.563.117
20,5400
20,0000
-2,63%
192.129.070
3.731.146.539
Grifols A
8,1460
-2,65%
2.888.670
14:33:07
645
0,02%
8,1480
329
-0,07%
8,1400
GRF
-10,95%
-3,71%
-23,09%
-8,77%
-52,43%
-55,53%
1 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
23.531.106
8,3680
8,3520
-0,19%
426.129.798
3.471.253.335
Iberdrola
15,4600
-1,40%
8.718.703
14:33:07
10
0,00%
15,4600
1.830
-0,03%
15,4550
IBE
18,23%
2,70%
12,35%
41,30%
75,85%
270,01%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
134.791.148
15,6800
15,8150
0,86%
6.440.561.000
99.571.073.060
Inditex
44,2900
-2,49%
1.598.028
14:33:07
44
0,00%
44,2900
310
-0,07%
44,2600
ITX
-10,78%
-4,07%
-12,25%
-0,52%
143,88%
89,23%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
70.776.660
45,4200
45,3600
-0,13%
3.116.652.000
138.036.517.080
Indra
27,1200
-4,17%
1.502.548
14:33:07
1.156
0,15%
27,1600
204
0,00%
27,1200
IDR
58,78%
0,90%
13,25%
43,21%
193,10%
156,50%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
40.749.102
28,3000
28,4000
0,35%
176.654.402
4.790.867.382
Inmob Colonial
5,5100
-1,96%
1.294.940
14:33:07
1.672
0,09%
5,5150
1.901
-0,09%
5,5050
COL
6,47%
0,09%
-0,90%
8,42%
-28,07%
0,92%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.135.119
5,6200
5,6300
0,18%
627.344.687
3.456.669.225
IAG
2,8090
-4,52%
19.669.597
14:33:07
9.120
0,11%
2,8120
9.707
0,00%
2,8090
IAG
-22,60%
-15,61%
-27,04%
38,50%
69,48%
-31,87%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
55.251.898
2,9420
2,8900
-1,77%
4.971.476.010
13.964.876.112
Labor Farmac Rovi
49,4000
-3,70%
91.441
14:33:05
396
0,00%
49,4000
69
-0,08%
49,3600
ROVI
-21,53%
-5,20%
-8,01%
-37,87%
-22,31%
245,46%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.517.185
51,3000
51,0000
-0,58%
51.235.762
2.531.046.643
Logista
28,4600
-3,26%
297.432
14:33:07
509
0,14%
28,5000
276
0,00%
28,4600
LOG
2,79%
-2,33%
3,71%
17,83%
112,25%
156,98%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.464.915
29,4200
29,3200
-0,34%
132.750.000
3.778.065.000
Mapfre
2,7640
-5,08%
2.848.406
14:33:07
27
0,00%
2,7640
1.131
-0,07%
2,7620
MAP
13,00%
-3,15%
2,82%
24,39%
85,66%
52,58%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
7.872.994
2,9120
2,8840
-0,96%
3.079.553.273
8.511.885.247
Merlin Prop
9,3450
-3,66%
884.968
14:33:07
605
0,11%
9,3550
281
0,00%
9,3450
MRL
-8,02%
-5,96%
-6,61%
-0,80%
4,36%
24,98%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.270.026
9,7000
9,6900
-0,10%
563.724.899
5.268.009.181
Naturgy
25,6400
-2,29%
228.736
14:33:07
1.752
0,16%
25,6800
479
0,00%
25,6400
NTGY
9,67%
-0,47%
3,63%
29,71%
6,71%
102,96%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.864.791
26,2400
26,2400
0,00%
969.613.801
24.860.897.858
Puig Brands
15,0000
-1,35%
418.977
14:33:06
10
-0,03%
14,9950
326
-0,17%
14,9750
PUIG
-15,90%
-9,32%
-15,91%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.284.655
15,2050
15,2000
-0,03%
174.819.678
2.622.295.170
Red Electrica
19,2100
-0,26%
714.946
14:33:07
13
0,00%
19,2100
811
-0,05%
19,2000
REE
17,83%
3,72%
11,09%
29,68%
24,03%
72,23%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.734.113
19,2600
19,3600
0,52%
541.080.000
10.394.146.800
REPSOL
10,8050
-5,39%
6.800.594
14:33:07
3.610
0,05%
10,8100
902
-0,05%
10,8000
REP
-3,78%
-13,37%
-8,91%
-27,77%
8,49%
12,27%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
73.480.418
11,4200
11,3000
-1,05%
1.157.396.053
12.505.664.353
Sacyr
2,9620
-5,97%
2.640.084
14:33:07
7.141
0,14%
2,9660
2.894
0,00%
2,9620
SCYR
-4,51%
-10,56%
-10,51%
-8,37%
55,55%
2,78%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.819.929
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,9300
-4,41%
1.041.982
14:33:07
34
0,29%
6,9500
883
0,14%
6,9400
SLR
-11,32%
-2,73%
-10,34%
-30,06%
-67,23%
500,43%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.220.935
7,2500
7,1950
-0,76%
124.950.876
865.909.571
Telefonica
4,3520
-2,68%
8.524.360
14:33:07
2.750
0,02%
4,3530
3.437
-0,02%
4,3510
TEF
10,54%
1,25%
4,29%
15,84%
23,43%
-38,82%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
37.098.015
4,4720
4,4700
-0,04%
5.670.161.554
24.676.543.083
UNICAJA
1,5270
-9,38%
11.316.515
14:33:07
23.198
0,13%
1,5290
12.738
-0,07%
1,5260
UNI
19,86%
-10,64%
-6,03%
43,54%
98,00%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.280.318
1,6850
1,6600
-1,48%
2.571.434.468
3.926.580.433
