Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.095,9
0,22%
68.494.736
16:58:50
0
-
0,0000
0
-
0,0000
INDI
21,57%
3,19%
9,08%
24,40%
67,63%
22,56%
1 RESIS.
12 COMPRA
14.098,8
0,24%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
132,0000
-2,15%
91.491
16:58:48
1.184
0,15%
132,2000
1.138
0,00%
132,0000
ANA
21,44%
3,77%
13,70%
12,63%
-19,88%
151,01%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,1000
-3,56%
12.076.812
134,9000
133,2000
-1,26%
54.856.653
7.241.078.196
Acerinox
10,7300
0,75%
324.217
16:58:50
5.266
0,09%
10,7400
6.660
0,00%
10,7300
ACX
17,20%
2,97%
10,55%
8,99%
23,58%
29,17%
2 RESIS.
12 COMPRA
10,7400
0,85%
10,5800
-0,66%
3.478.848
10,6500
10,6500
0,00%
249.335.371
2.675.368.531
ACS
59,4000
0,68%
143.692
16:58:41
1.023
0,00%
59,4000
1.478
-0,08%
59,3500
ACS
23,78%
6,06%
15,76%
56,83%
186,55%
231,60%
3 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
8.535.305
59,0000
59,0000
0,00%
271.664.594
16.136.876.884
AENA
236,4000
0,42%
63.546
16:58:48
4.138
0,17%
236,8000
845
0,00%
236,4000
AENA
19,76%
4,78%
8,62%
32,44%
96,09%
218,19%
Sin Inciden.
12 COMPRA
237,0000
0,68%
234,4000
-0,42%
15.022.274
235,4000
235,4000
0,00%
150.000.000
35.460.000.000
Amadeus
72,4200
0,06%
168.485
16:58:44
949
0,00%
72,4200
937
-0,06%
72,3800
AMS
6,98%
3,87%
6,50%
12,76%
28,64%
94,89%
Sin Inciden.
12 COMPRA
72,6000
0,30%
71,4000
-1,35%
12.201.684
72,3800
72,3600
-0,03%
450.499.205
32.625.152.426
ArcelorMittal
27,4600
0,40%
70.263
16:58:49
29
0,07%
27,4800
1.722
0,00%
27,4600
MTS
23,66%
-0,67%
16,38%
15,21%
5,77%
-4,40%
Sin Inciden.
10 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.929.422
27,3500
27,3400
-0,04%
852.809.772
23.418.156.339
Banco Sabadell
2,7680
1,35%
10.399.354
16:58:44
8.202
0,00%
2,7680
7.719
-0,07%
2,7660
SAB
54,69%
3,10%
11,54%
59,89%
349,36%
78,78%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
28.785.412
2,7310
2,7380
0,26%
5.387.690.082
14.913.126.147
Banco Santander
6,9600
0,68%
15.902.592
16:58:49
3.326
0,01%
6,9610
2.534
-0,01%
6,9590
SAN
58,56%
2,54%
18,74%
48,47%
186,16%
55,47%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
110.682.040
6,9130
6,9000
-0,19%
15.152.492.322
105.461.346.561
Bankinter
11,4800
0,79%
756.889
16:58:44
1.860
0,04%
11,4850
2.646
0,00%
11,4800
BKT
52,10%
3,33%
17,64%
59,40%
149,89%
227,24%
2 RESIS.
12 COMPRA
11,4950
0,92%
11,3900
0,00%
8.689.086
11,3900
11,4250
0,31%
898.866.154
10.318.983.448
BBVA
13,4900
0,67%
3.067.142
16:58:45
9.966
0,04%
13,4950
7.417
-0,04%
13,4850
BBVA
48,35%
3,22%
13,49%
44,01%
245,03%
153,20%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
41.375.746
13,4000
13,4200
0,15%
5.763.285.465
77.746.720.923
Caixabank
7,5060
0,13%
3.087.200
16:58:44
3.298
0,03%
7,5080
3.039
-0,03%
7,5040
CABK
49,73%
1,71%
16,45%
64,35%
198,78%
183,73%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
23.172.523
7,4960
7,5120
0,21%
7.174.937.846
53.855.083.472
Cellnex Telecom
33,0200
-0,87%
366.787
16:58:32
592
0,06%
33,0400
552
0,00%
33,0200
CLNX
8,23%
2,04%
-5,35%
-6,18%
-16,23%
131,52%
1 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
12.111.307
33,3100
33,3200
0,03%
706.475.375
23.327.816.883
Acciona Energia
17,3100
-1,93%
239.332
16:58:48
98
0,06%
17,3200
1.184
-0,06%
17,3000
ANE
-2,75%
2,30%
9,21%
-19,14%
-50,59%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
4.142.837
17,6500
17,6800
0,17%
324.761.830
5.621.627.277
Enagas
13,4550
0,07%
342.812
16:58:41
2.858
0,04%
13,4600
2.294
-0,04%
13,4500
ENG
14,22%
2,71%
0,30%
6,49%
-14,93%
6,04%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
4.612.535
13,4450
13,5000
0,41%
261.990.074
3.525.076.446
Endesa
26,4500
-0,19%
243.831
16:58:47
3.238
0,04%
26,4600
2.172
-0,04%
26,4400
ELE
30,44%
4,58%
4,29%
52,70%
56,98%
181,06%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
6.449.330
26,5000
26,6400
0,53%
1.058.752.117
28.003.993.495
Ferrovial
45,3100
0,49%
675.451
16:58:45
505
0,02%
45,3200
61
-0,02%
45,3000
FER
11,60%
4,71%
13,76%
24,03%
102,83%
0,00%
2 RESIS.
12 COMPRA
45,4400
0,78%
44,6300
-1,02%
30.604.685
45,0900
45,3900
0,67%
729.559.951
33.056.361.380
Fluidra
21,7000
0,09%
109.848
16:58:11
2.028
0,00%
21,7000
2.783
-0,18%
21,6600
FDR
-7,74%
3,52%
10,78%
-6,35%
8,88%
770,40%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
2.383.702
21,6800
21,6800
0,00%
192.129.070
4.169.200.819
Grifols A
9,1040
1,16%
2.067.621
16:58:40
1.525
0,04%
9,1080
1.434
-0,04%
9,1000
GRF
-0,48%
8,82%
13,19%
-7,63%
-54,13%
-46,82%
1 RESIS.
8 COMPRA
9,1120
1,24%
8,9500
-0,56%
18.823.622
9,0000
9,0500
0,56%
426.129.798
3.879.485.681
Iberdrola
15,8150
0,29%
1.641.758
16:58:47
740
0,00%
15,8150
5.833
-0,03%
15,8100
IBE
20,94%
4,01%
2,33%
34,54%
68,10%
261,19%
1 RESIS.
12 COMPRA
15,8150
0,29%
15,6050
-1,05%
25.964.403
15,7700
15,8000
0,19%
6.440.561.000
101.857.472.215
Inditex
48,4400
-1,20%
485.590
16:58:50
41
0,00%
48,4400
1.339
-0,04%
48,4200
ITX
-0,70%
1,91%
5,19%
15,95%
165,43%
111,94%
1 SOPOR.
8 COMPRA
48,9100
-0,24%
48,0800
-1,94%
23.521.980
49,0300
48,8700
-0,33%
3.116.652.000
150.970.622.880
Indra
31,9200
2,31%
722.010
16:58:46
1.932
0,06%
31,9400
1.996
-0,06%
31,9000
IDR
86,89%
7,56%
15,76%
58,19%
252,71%
260,83%
3 RESIS.
12 COMPRA
32,0400
2,69%
31,2400
0,13%
23.046.559
31,2000
31,3400
0,45%
176.654.402
5.638.808.512
Inmob Colonial
5,9150
-0,92%
888.047
16:57:43
7.073
0,08%
5,9200
7.543
-0,08%
5,9100
COL
14,30%
2,69%
5,53%
-0,06%
-15,63%
7,53%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
5.252.798
5,9700
5,9800
0,17%
627.344.687
3.710.743.824
IAG
3,9220
1,95%
10.658.083
16:58:49
3.202
0,00%
3,9220
5.492
-0,05%
3,9200
IAG
8,07%
6,05%
35,09%
91,58%
175,13%
-1,75%
2 RESIS.
12 COMPRA
3,9240
2,00%
3,8070
-1,04%
41.801.002
3,8470
3,8500
0,08%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
51,9500
-1,52%
49.917
16:56:49
1.358
0,00%
51,9500
799
-0,19%
51,8500
ROVI
-17,47%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
2.593.188
52,7500
52,9500
0,38%
51.235.762
2.661.697.836
Logista
28,7400
0,42%
281.903
16:58:31
1.504
0,00%
28,7400
2.675
-0,07%
28,7200
LOG
3,80%
2,64%
-3,62%
15,62%
97,71%
199,28%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
8.101.892
28,6200
28,7600
0,49%
132.750.000
3.815.235.000
Mapfre
3,4740
-0,46%
1.617.675
16:58:33
12.362
0,06%
3,4760
3.148
0,00%
3,4740
MAP
42,03%
5,54%
19,16%
57,82%
143,58%
99,33%
Sin Inciden.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
5.619.803
3,4900
3,4980
0,23%
3.079.553.273
10.698.368.070
Merlin Prop
10,5800
-0,56%
245.261
16:58:41
1.635
0,00%
10,5800
4.411
-0,09%
10,5700
MRL
6,41%
3,82%
12,26%
1,83%
26,15%
37,09%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
2.594.861
10,6400
10,6300
-0,09%
563.724.899
5.964.209.431
Naturgy
26,2200
0,15%
104.567
16:58:19
5.546
0,08%
26,2400
2.456
-0,08%
26,2000
NTGY
14,88%
3,31%
3,31%
9,80%
9,22%
100,47%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
2.741.747
26,1800
26,2000
0,08%
969.613.801
25.423.273.862
Puig Brands
16,9300
1,26%
281.814
16:57:15
9
0,00%
16,9300
1.076
-0,06%
16,9200
PUIG
-5,07%
-0,59%
13,85%
-33,82%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
4.771.111
16,7200
16,6600
-0,36%
174.819.678
2.959.697.149
Red Electrica
18,3900
-0,11%
257.795
16:58:48
2.276
0,05%
18,4000
1.028
0,00%
18,3900
REE
12,80%
4,89%
-4,01%
16,36%
12,60%
60,80%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
4.740.850
18,4100
18,5000
0,49%
541.080.000
9.950.461.200
REPSOL
11,7400
-0,42%
1.482.988
16:58:49
2.267
0,04%
11,7450
4.383
0,00%
11,7400
REP
4,55%
0,95%
13,66%
-15,00%
-2,93%
19,11%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,6850
-0,89%
17.410.279
11,7900
11,7900
0,00%
1.157.396.053
13.587.829.662
Sacyr
3,4880
1,16%
1.421.366
16:58:29
15.764
0,00%
3,4880
1.643
-0,06%
3,4860
SCYR
12,45%
3,86%
13,35%
0,19%
57,12%
18,61%
4 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.957.725
3,4480
3,4560
0,23%
796.857.798
2.779.439.999
Solaria Energia
6,4760
-3,00%
897.455
16:58:45
600
0,03%
6,4780
801
-0,09%
6,4700
SLR
-17,13%
-1,04%
-0,61%
-41,07%
-71,39%
539,80%
3 SOPOR.
-12 VENTA
6,7000
0,36%
6,4400
-3,54%
5.811.919
6,6760
6,7000
0,36%
124.950.876
809.181.873
Telefonica
4,4980
1,47%
4.003.132
16:58:44
7.762
0,04%
4,5000
3.390
0,00%
4,4980
TEF
14,25%
1,77%
3,83%
16,72%
21,19%
-38,49%
2 RESIS.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
18.006.088
4,4330
4,4480
0,34%
5.670.161.554
25.504.386.670
UNICAJA
1,8920
-1,25%
5.280.685
16:58:41
5.136
0,00%
1,8920
11.987
-0,05%
1,8910
UNI
55,45%
3,17%
19,62%
56,15%
155,51%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8740
-2,19%
9.991.056
1,9160
1,9170
0,05%
2.571.434.468
4.865.154.013
