Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.173,4
0,00%
0
9:34:10
0
-
0,0000
0
-
0,0000
INDI
48,11%
-0,03%
4,77%
48,74%
106,20%
77,37%
Sin Inciden.
10 COMPRA
17.196,5
0,14%
17.159,6
-0,08%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,1000
-0,16%
3.073
9:34:12
68
0,11%
184,3000
63
-0,05%
184,0000
ANA
75,11%
-0,70%
6,48%
74,95%
17,90%
224,28%
Sin Inciden.
8 COMPRA
184,1000
-0,16%
183,1000
-0,70%
565.739
184,4000
183,5000
-0,49%
54.856.653
10.099.109.817
Acerinox
12,1200
0,08%
90.660
9:34:13
1.326
0,00%
12,1200
770
-0,08%
12,1100
ACX
36,17%
1,25%
-0,08%
38,52%
56,62%
109,01%
1 RESIS.
12 COMPRA
12,1700
0,50%
12,0800
-0,25%
1.098.799
12,1100
12,1700
0,50%
249.335.371
3.021.944.697
ACS
84,3000
0,12%
39.434
9:34:13
443
0,06%
84,3500
284
-0,06%
84,2500
ACS
80,43%
-0,53%
5,71%
81,79%
263,28%
443,23%
Sin Inciden.
4 COMPRA
84,7000
0,59%
83,9000
-0,36%
3.324.286
84,2000
84,2500
0,06%
271.664.594
22.901.325.274
AENA
23,8600
0,00%
48.844
9:34:13
1.230
0,04%
23,8700
1.058
-0,04%
23,8500
AENA
20,87%
-0,25%
1,36%
19,56%
99,58%
0,00%
1 SOPOR.
10 COMPRA
23,9600
0,42%
23,8600
0,00%
1.165.418
23,8600
23,9200
0,25%
1.500.000.000
35.790.000.000
Amadeus
62,4800
0,51%
22.515
9:34:13
4
0,03%
62,5000
13
0,00%
62,4800
AMS
-7,70%
-0,92%
-1,52%
-8,01%
31,50%
70,89%
Sin Inciden.
-8 VENTA
62,6200
0,74%
62,1000
-0,10%
1.406.737
62,1600
62,4800
0,51%
450.499.205
28.147.190.328
ArcelorMittal
38,6100
0,81%
22.942
9:34:13
17
0,00%
38,6100
301
-0,08%
38,5800
MTS
74,90%
0,91%
4,03%
76,65%
62,54%
252,19%
3 RESIS.
12 COMPRA
38,8200
1,36%
38,4300
0,34%
885.791
38,3000
38,8200
1,36%
775.000.000
29.922.750.000
Banco Sabadell
3,3600
0,33%
1.707.294
9:34:13
2.028
0,06%
3,3620
2.527
0,00%
3,3600
SAB
91,74%
-0,56%
7,04%
92,81%
349,85%
214,16%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
5.736.508
3,3490
3,3630
0,42%
5.023.677.732
16.879.557.180
Banco Santander
9,9800
-0,09%
2.366.071
9:34:13
1.411
0,00%
9,9800
1.635
-0,04%
9,9760
SAN
130,32%
0,27%
7,82%
134,00%
296,09%
223,21%
Sin Inciden.
8 COMPRA
10,0060
0,17%
9,9600
-0,29%
23.613.389
9,9890
9,9600
-0,29%
14.885.325.372
148.555.547.213
Bankinter
14,1350
0,39%
59.502
9:34:13
1.845
0,07%
14,1450
854
0,00%
14,1350
BKT
94,06%
-0,32%
3,91%
97,06%
171,53%
333,70%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,1050
0,18%
841.061
14,0800
14,1100
0,21%
898.866.154
12.705.473.087
BBVA
19,7800
0,15%
757.341
9:34:13
2.377
0,03%
19,7850
1.940
-0,03%
19,7750
BBVA
121,54%
-0,15%
6,38%
122,76%
320,09%
397,72%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7650
0,08%
14.980.205
19,7500
19,7900
0,20%
5.763.285.465
113.997.786.498
Caixabank
10,4200
0,29%
366.544
9:34:04
8.383
0,10%
10,4300
2.378
0,00%
10,4200
CABK
111,77%
0,63%
8,31%
114,53%
261,39%
427,40%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4100
0,19%
3.819.388
10,3900
10,4200
0,29%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,8600
0,04%
82.309
9:34:13
130
0,00%
26,8600
211
-0,04%
26,8500
CLNX
-11,96%
1,17%
3,87%
-12,11%
-14,73%
73,20%
Sin Inciden.
4 COMPRA
26,9000
0,19%
26,7100
-0,52%
2.210.820
26,8500
26,8400
-0,04%
682.410.971
18.329.558.681
Acciona Energia
22,0600
0,09%
20.766
9:33:38
1.366
0,00%
22,0600
1.020
-0,27%
22,0000
ANE
26,78%
1,20%
4,17%
24,73%
-35,10%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
458.098
22,0400
21,9200
-0,54%
324.761.830
7.164.245.970
Enagas
13,1500
0,04%
277.401
9:34:12
2.107
0,04%
13,1550
311
0,00%
13,1500
ENG
20,08%
0,11%
-4,80%
20,47%
10,36%
8,07%
Sin Inciden.
-4 VENTA
13,1700
0,19%
13,0550
-0,68%
3.647.823
13,1450
13,0650
-0,61%
261.990.074
3.445.169.473
Endesa
30,4800
-0,23%
45.297
9:34:13
185
0,07%
30,5000
700
0,00%
30,4800
ELE
54,97%
-1,04%
-2,66%
56,83%
104,63%
209,08%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4500
-0,33%
1.380.653
30,5500
30,4500
-0,33%
1.058.752.117
32.270.764.526
Ferrovial
55,1600
-0,47%
33.784
9:34:13
965
0,07%
55,2000
697
0,00%
55,1600
FER
37,84%
-2,02%
-2,19%
37,84%
135,34%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
1.863.525
55,4200
55,4000
-0,04%
733.755.372
40.473.946.320
Fluidra
23,3400
0,69%
32.253
9:33:37
1.536
0,09%
23,3600
1.786
-0,09%
23,3200
FDR
1,91%
0,17%
-1,19%
0,46%
76,34%
817,10%
1 RESIS.
8 COMPRA
23,4200
1,04%
23,2200
0,17%
752.785
23,1800
23,3600
0,78%
192.129.070
4.484.292.494
Grifols A
10,9500
-0,36%
78.068
9:34:12
1.683
0,05%
10,9550
1.842
-0,09%
10,9400
GRF
21,10%
-0,72%
4,18%
20,90%
1,54%
-44,17%
1 SOPOR.
8 COMPRA
10,9800
-0,09%
10,9250
-0,59%
854.845
10,9900
10,9250
-0,59%
426.129.798
4.666.121.288
Iberdrola
18,2300
-0,33%
865.361
9:34:13
1.180
0,03%
18,2350
3.252
0,00%
18,2300
IBE
42,95%
0,77%
0,16%
44,29%
88,75%
302,14%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
15.775.531
18,2900
18,2400
-0,27%
6.681.227.377
121.798.775.083
Inditex
56,2800
0,36%
75.737
9:33:58
591
0,04%
56,3000
891
-0,04%
56,2600
ITX
17,38%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
4.262.478
56,0800
55,9400
-0,25%
3.116.652.000
175.405.174.560
Indra
47,0200
-1,01%
179.109
9:34:13
313
0,09%
47,0600
527
-0,04%
47,0000
IDR
177,17%
-2,53%
2,17%
180,50%
357,90%
461,46%
1 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
8.421.705
47,5000
47,2000
-0,63%
176.654.402
8.306.289.982
Inmob Colonial
5,3350
0,28%
141.342
9:34:13
4.304
0,00%
5,3350
4.946
-0,09%
5,3300
COL
8,35%
1,23%
1,14%
8,35%
-0,23%
-1,71%
Sin Inciden.
2 COMPRA
5,3400
0,38%
5,3250
0,09%
754.060
5,3200
5,3350
0,28%
627.344.687
3.346.883.905
IAG
4,7400
-0,82%
689.353
9:34:13
498
0,02%
4,7410
4.151
-0,02%
4,7390
IAG
34,08%
-2,01%
4,31%
33,22%
244,14%
14,34%
3 SOPOR.
4 COMPRA
4,7800
0,02%
4,7330
-0,96%
3.267.533
4,7790
4,7700
-0,19%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
63,1500
0,72%
5.054
9:34:13
675
0,08%
63,2000
428
-0,16%
63,0500
ROVI
2,03%
1,04%
6,39%
3,76%
84,30%
400,57%
2 RESIS.
12 COMPRA
63,1500
0,72%
62,8000
0,16%
319.160
62,7000
63,0000
0,48%
51.235.762
3.235.538.370
Logista
29,7000
0,13%
21.418
9:34:13
769
0,07%
29,7200
1.139
-0,07%
29,6800
LOG
9,38%
0,13%
1,09%
9,08%
53,52%
179,33%
1 RESIS.
12 COMPRA
29,7600
0,34%
29,6600
0,00%
636.115
29,6600
29,7000
0,13%
132.750.000
3.942.675.000
Mapfre
4,2980
0,05%
180.226
9:34:13
5.212
0,05%
4,3000
6.161
-0,05%
4,2960
MAP
83,85%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2900
-0,14%
774.611
4,2960
4,2940
-0,05%
3.079.553.273
13.235.919.967
Merlin Prop
12,3100
0,33%
25.322
9:34:13
1.434
0,00%
12,3100
3.836
-0,16%
12,2900
MRL
23,81%
0,16%
-3,30%
24,45%
56,65%
44,94%
1 RESIS.
nEUTRAL
12,3100
0,33%
12,2400
-0,24%
311.714
12,2700
12,2500
-0,16%
563.724.899
6.939.453.507
Naturgy
25,4400
0,24%
71.512
9:34:13
904
-0,08%
25,4200
728
-0,16%
25,4000
NTGY
16,61%
1,60%
-4,15%
17,93%
20,53%
134,63%
1 RESIS.
-2 VENTA
25,4400
0,24%
25,2800
-0,39%
1.819.265
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8400
-0,07%
44.028
9:34:06
1.178
0,07%
14,8500
2.478
-0,07%
14,8300
PUIG
-16,79%
-0,86%
2,05%
-15,91%
0,00%
0,00%
1 RESIS.
2 COMPRA
14,8600
0,07%
14,8000
-0,34%
653.376
14,8500
14,8000
-0,34%
174.819.678
2.594.324.022
Red Electrica
15,2100
0,26%
85.979
9:34:13
2.502
0,07%
15,2200
2.435
-0,07%
15,2000
REE
-3,53%
0,79%
-0,98%
-2,99%
8,59%
33,46%
1 RESIS.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
1.307.741
15,1700
15,1700
0,00%
541.080.000
8.229.826.800
REPSOL
15,7450
-0,32%
223.817
9:34:13
367
0,03%
15,7500
1.593
-0,03%
15,7400
REP
45,89%
-0,72%
-1,31%
51,37%
27,68%
173,13%
Sin Inciden.
4 COMPRA
15,8250
0,19%
15,6550
-0,89%
3.523.999
15,7950
15,7950
0,00%
1.105.374.336
17.404.118.920
Sacyr
3,8260
-0,10%
135.996
9:34:13
7.668
0,05%
3,8280
4.656
-0,05%
3,8240
SCYR
24,96%
-0,31%
-0,57%
26,88%
61,79%
181,68%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8160
-0,37%
520.321
3,8300
3,8300
0,00%
796.857.798
3.048.777.935
Solaria Energia
17,7600
0,45%
60.584
9:34:13
439
0,03%
17,7650
778
-0,11%
17,7400
SLR
127,26%
2,41%
6,00%
120,67%
1,96%
2.287,16%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
1.075.972
17,6800
17,7400
0,34%
124.950.876
2.219.127.558
Telefonica
3,4330
-0,35%
3.193.516
9:34:04
8.576
0,06%
3,4350
7.792
-0,03%
3,4320
TEF
-6,07%
0,38%
-4,16%
-6,17%
24,67%
-37,98%
Sin Inciden.
-12 VENTA
3,4480
0,09%
3,4000
-1,31%
10.963.340
3,4450
3,4000
-1,31%
5.670.161.554
19.465.664.615
UNICAJA
2,7720
-0,36%
598.771
9:34:08
47.711
0,07%
2,7740
1
0,00%
2,7720
UNI
134,48%
0,14%
9,49%
136,53%
224,17%
0,00%
1 SOPOR.
8 COMPRA
2,7860
0,14%
2,7680
-0,50%
1.659.793
2,7820
2,7780
-0,14%
2.571.434.468
7.128.016.345
MODO PRO
