Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2013
ON:
En los últimos 5 dias la cotización empieza "bien" y se va desinflando a lo largo del dia, ¿Donde veis que puede acabar esta corrección??
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.426,6
-5,80%
144.844.188
12:29:30
0
-
0,0000
0
-
0,0000
INDI
7,17%
-6,46%
-4,47%
12,25%
46,10%
7,01%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.386,3
-6,10%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
120,2000
-3,38%
30.656
12:29:31
276
0,17%
120,4000
105
0,00%
120,2000
ANA
10,58%
-2,36%
3,54%
11,99%
-25,52%
130,65%
2 SOPOR.
nEUTRAL
124,8000
0,32%
120,0000
-3,54%
3.684.851
124,4000
124,7000
0,24%
54.856.653
6.593.769.691
Acerinox
9,5100
-7,49%
1.096.824
12:29:16
253
0,11%
9,5200
300
0,00%
9,5100
ACX
3,87%
-13,68%
-14,30%
-1,69%
17,77%
0,75%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,5100
-7,49%
10.430.796
10,2800
10,1000
-1,75%
249.335.371
2.371.179.378
ACS
49,0400
-6,41%
206.051
12:29:24
190
-0,04%
49,0200
89
-0,12%
48,9800
ACS
2,19%
-9,84%
-4,23%
35,05%
145,84%
155,42%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,9200
-6,64%
10.104.741
52,4000
51,5500
-1,62%
271.664.594
13.322.431.690
AENA
217,4000
-2,77%
37.734
12:29:17
200
0,00%
217,4000
117
-0,18%
217,0000
AENA
10,13%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
8.203.372
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,3600
-6,44%
254.869
12:29:31
384
0,06%
67,4000
339
-0,06%
67,3200
AMS
-0,49%
-5,75%
-8,65%
19,86%
18,44%
91,65%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,1000
-6,81%
17.167.976
72,0000
71,4400
-0,78%
450.499.205
30.345.626.449
ArcelorMittal
22,3500
-10,17%
235.912
12:29:30
281
0,04%
22,3600
281
-0,09%
22,3300
MTS
-0,09%
-16,55%
-18,02%
-11,46%
-21,83%
-8,09%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,3500
-10,17%
5.272.633
24,8800
24,3500
-2,13%
852.809.772
19.060.298.404
Banco Sabadell
2,2670
-12,44%
26.351.247
12:29:31
376
0,00%
2,2670
2.676
-0,13%
2,2640
SAB
26,69%
-11,90%
-7,37%
64,73%
267,92%
50,56%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2530
-12,98%
59.738.277
2,5890
2,5170
-2,78%
5.387.690.082
12.213.893.416
Banco Santander
5,3940
-10,43%
45.316.311
12:29:31
835
0,00%
5,3940
958
-0,04%
5,3920
SAN
20,82%
-14,40%
-8,59%
20,66%
91,93%
13,21%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3500
-11,16%
244.436.182
6,0220
5,9010
-2,01%
15.152.492.322
81.732.543.585
Bankinter
8,8060
-9,89%
1.615.639
12:29:31
686
-0,02%
8,8040
489
-0,09%
8,7980
BKT
16,67%
-13,44%
-4,04%
35,35%
101,84%
147,76%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7840
-10,11%
14.227.317
9,7720
9,6000
-1,76%
898.866.154
7.915.415.352
BBVA
11,1400
-11,13%
11.193.528
12:29:31
35.267
0,04%
11,1450
432
-0,04%
11,1350
BBVA
17,86%
-12,02%
-8,61%
6,51%
158,50%
93,13%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0650
-11,73%
124.695.902
12,5350
12,3150
-1,76%
5.763.285.465
64.203.000.080
Caixabank
6,2560
-10,22%
9.203.928
12:29:31
1.989
0,10%
6,2620
3.154
0,00%
6,2560
CABK
19,48%
-13,11%
-4,86%
38,29%
151,58%
130,59%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
57.579.774
6,9680
6,8080
-2,30%
7.174.937.846
44.886.411.165
Cellnex Telecom
35,0600
-0,54%
591.938
12:29:28
4
0,00%
35,0600
715
-0,03%
35,0500
CLNX
14,91%
5,12%
-0,03%
13,61%
-21,23%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,7900
-1,30%
20.753.346
35,2500
35,3200
0,20%
706.475.375
24.769.026.648
Acciona Energia
16,9800
-1,68%
135.192
12:29:17
165
0,06%
16,9900
96
-0,06%
16,9700
ANE
-4,61%
-3,31%
-5,69%
-15,46%
-47,88%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,9500
-1,85%
2.295.560
17,2700
17,2400
-0,17%
324.761.830
5.514.455.873
Enagas
13,6200
-0,29%
863.324
12:29:24
21.679
0,07%
13,6300
87
0,00%
13,6200
ENG
15,62%
1,96%
9,10%
9,49%
-9,31%
6,48%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5700
-0,66%
11.758.473
13,6600
13,7300
0,51%
261.990.074
3.568.304.808
Endesa
25,2300
-0,90%
766.185
12:29:31
2.277
0,12%
25,2600
254
0,04%
25,2400
ELE
24,42%
2,56%
18,14%
55,00%
60,88%
164,68%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1400
-1,26%
19.330.848
25,4600
25,5700
0,43%
1.058.752.117
26.712.315.912
Ferrovial
39,5000
-5,14%
220.097
12:29:30
438
0,05%
39,5200
588
-0,05%
39,4800
FER
-2,71%
-5,22%
-4,76%
12,84%
69,36%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4200
-5,33%
8.693.832
41,6400
41,4600
-0,43%
729.559.951
28.817.618.065
Fluidra
19,1000
-7,01%
143.026
12:29:27
721
0,05%
19,1100
311
-0,10%
19,0800
FDR
-18,79%
-15,86%
-11,23%
-7,64%
-16,75%
608,97%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
19,0200
-7,40%
2.731.797
20,5400
20,0000
-2,63%
192.129.070
3.669.665.237
Grifols A
7,9800
-4,64%
2.161.632
12:29:31
1.842
0,00%
7,9800
329
-0,10%
7,9720
GRF
-12,77%
-7,02%
-25,74%
-11,91%
-54,07%
-57,06%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9740
-4,71%
17.249.823
8,3680
8,3520
-0,19%
426.129.798
3.400.515.788
Iberdrola
15,4900
-1,21%
4.976.145
12:29:31
6.651
0,06%
15,5000
1.559
0,00%
15,4900
IBE
18,46%
3,03%
12,71%
41,76%
76,42%
271,21%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3850
-1,88%
77.080.486
15,6800
15,8150
0,86%
6.440.561.000
99.764.289.890
Inditex
44,2000
-2,69%
1.088.163
12:29:31
520
0,00%
44,2000
324
-0,07%
44,1700
ITX
-10,96%
-4,54%
-12,68%
-1,01%
142,67%
88,30%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8500
-3,46%
48.096.805
45,4200
45,3600
-0,13%
3.116.652.000
137.756.018.400
Indra
25,0000
-11,66%
862.821
12:29:31
37.766
-2,00%
24,5000
40.518
-2,00%
24,5000
IDR
46,37%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
25,0000
-11,66%
21.570.525
28,3000
28,4000
0,35%
176.654.402
4.416.360.050
Inmob Colonial
5,5450
-1,33%
904.324
12:29:31
3.299
0,00%
5,5450
4.163
-0,18%
5,5350
COL
7,15%
0,46%
-0,54%
8,82%
-27,81%
1,29%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,5250
-1,69%
5.014.477
5,6200
5,6300
0,18%
627.344.687
3.478.626.289
IAG
2,7610
-6,15%
12.812.955
12:29:31
9.075
0,00%
2,7610
1.646
-0,11%
2,7580
IAG
-23,92%
-17,20%
-28,41%
35,89%
66,30%
-33,15%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7540
-6,39%
35.376.569
2,9420
2,8900
-1,77%
4.971.476.010
13.726.245.264
Labor Farmac Rovi
49,2600
-3,98%
52.752
12:29:30
27
0,04%
49,2800
135
-0,04%
49,2400
ROVI
-21,75%
-5,43%
-8,24%
-38,02%
-22,50%
244,63%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
2.598.564
51,3000
51,0000
-0,58%
51.235.762
2.523.873.636
Logista
28,2800
-3,87%
239.886
12:29:28
765
0,07%
28,3000
298
-0,07%
28,2600
LOG
2,14%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,2200
-4,08%
6.783.976
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7080
-7,01%
1.940.917
12:29:31
9.257
0,07%
2,7100
8.239
-0,07%
2,7060
MAP
10,71%
-4,83%
1,04%
22,24%
82,44%
49,93%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7080
-7,01%
5.256.003
2,9120
2,8840
-0,96%
3.079.553.273
8.339.430.263
Merlin Prop
9,4300
-2,78%
704.729
12:29:31
1.166
-0,05%
9,4250
1.291
-0,16%
9,4150
MRL
-7,19%
-5,91%
-6,56%
-0,75%
4,42%
25,04%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4000
-3,09%
6.645.594
9,7000
9,6900
-0,10%
563.724.899
5.315.925.798
Naturgy
25,6600
-2,21%
136.845
12:29:27
1.462
0,08%
25,6800
869
-0,08%
25,6400
NTGY
9,75%
-0,62%
3,47%
29,51%
6,54%
102,64%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,6000
-2,44%
3.511.443
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
15,1050
-0,66%
221.164
12:29:23
173
0,00%
15,1050
104
-0,13%
15,0850
PUIG
-15,31%
-8,47%
-15,13%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.340.682
15,2050
15,2000
-0,03%
174.819.678
2.640.651.236
Red Electrica
19,2400
-0,10%
482.692
12:29:31
1.185
0,10%
19,2600
841
0,00%
19,2400
REE
18,02%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1900
-0,36%
9.286.994
19,2600
19,3600
0,52%
541.080.000
10.410.379.200
REPSOL
10,6850
-6,44%
4.421.737
12:29:31
3.605
0,00%
10,6850
450
-0,09%
10,6750
REP
-4,85%
-14,65%
-10,26%
-28,84%
6,88%
10,60%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6800
-6,48%
47.246.260
11,4200
11,3000
-1,05%
1.157.396.053
12.366.776.826
Sacyr
2,9160
-7,43%
1.931.900
12:29:28
4.939
0,00%
2,9160
4.824
-0,21%
2,9100
SCYR
-5,99%
-12,13%
-12,08%
-9,98%
52,82%
0,98%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9100
-7,62%
5.633.420
3,1500
3,1100
-1,27%
796.857.798
2.323.637.339
Solaria Energia
7,0650
-2,55%
793.716
12:29:30
937
0,14%
7,0750
99
-0,07%
7,0600
SLR
-9,60%
-1,82%
-9,50%
-29,40%
-66,92%
506,06%
Sin Inciden.
-12 VENTA
7,4500
2,76%
7,0600
-2,62%
5.607.604
7,2500
7,1950
-0,76%
124.950.876
882.777.939
Telefonica
4,3270
-3,24%
5.564.188
12:29:28
667
0,00%
4,3270
632
-0,07%
4,3240
TEF
9,91%
0,05%
3,05%
14,46%
21,97%
-39,55%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,3100
-3,62%
24.076.241
4,4720
4,4700
-0,04%
5.670.161.554
24.534.789.044
UNICAJA
1,5040
-10,74%
7.190.872
12:29:31
11.429
0,07%
1,5050
6.322
-0,13%
1,5020
UNI
18,05%
-11,70%
-7,13%
41,85%
95,67%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5020
-10,86%
10.815.071
1,6850
1,6600
-1,48%
2.571.434.468
3.867.437.440
