Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
2 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.358,6
0,28%
25.474.461
13:04:00
0
-
0,0000
0
-
0,0000
INDI
32,46%
1,32%
2,83%
29,31%
108,48%
60,65%
Sin Inciden.
12 COMPRA
15.371,4
0,36%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,4000
0,06%
5.588
13:03:52
121
0,06%
169,5000
16
0,00%
169,4000
ANA
61,13%
-0,82%
0,18%
37,45%
4,52%
275,07%
Sin Inciden.
6 COMPRA
170,0000
0,41%
167,5000
-1,06%
946.607
169,3000
170,0000
0,41%
54.856.653
9.292.717.018
Acerinox
11,1300
-1,15%
274.449
13:03:47
5.471
0,00%
11,1300
1.323
-0,09%
11,1200
ACX
25,05%
0,63%
5,31%
22,04%
62,71%
132,14%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.054.617
11,2600
11,2600
0,00%
249.335.371
2.775.102.679
ACS
67,9000
1,88%
53.805
13:03:58
277
0,07%
67,9500
488
0,00%
67,9000
ACS
45,33%
0,29%
5,34%
69,96%
242,34%
356,04%
3 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
3.653.360
66,6500
66,6000
-0,08%
271.664.594
18.446.025.933
AENA
22,9800
0,75%
357.911
13:03:43
1.143
0,04%
22,9900
1.509
-0,04%
22,9700
AENA
16,41%
-1,50%
-7,24%
16,14%
114,69%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
8.224.795
22,8100
22,8000
-0,04%
1.500.000.000
34.470.000.000
Amadeus
66,9800
1,27%
167.942
13:03:52
1.024
0,03%
67,0000
1.584
-0,03%
66,9600
AMS
-1,05%
1,09%
-6,42%
3,98%
45,34%
97,76%
2 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
11.248.755
66,1400
65,9400
-0,30%
450.499.205
30.174.436.751
ArcelorMittal
30,9000
-1,34%
79.156
13:03:56
164
-0,16%
30,8500
352
-0,23%
30,8300
MTS
39,15%
0,78%
8,40%
33,12%
55,75%
132,36%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.445.920
31,3200
31,0000
-1,02%
852.809.772
26.351.821.955
Banco Sabadell
3,3130
0,61%
3.214.524
13:04:00
2.420
0,06%
3,3150
2.773
0,03%
3,3140
SAB
85,15%
1,78%
2,19%
82,21%
476,09%
205,23%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
10.649.718
3,2930
3,2800
-0,39%
5.023.677.732
16.643.444.326
Banco Santander
8,8150
0,78%
5.006.505
13:03:55
4.977
0,01%
8,8160
1
-0,01%
8,8140
SAN
100,82%
1,45%
8,00%
99,28%
315,55%
177,59%
Sin Inciden.
12 COMPRA
8,8310
0,96%
8,7510
0,05%
44.132.342
8,7470
8,7670
0,23%
14.885.325.372
131.214.143.154
Bankinter
13,3850
0,64%
186.759
13:03:52
3.146
0,07%
13,3950
194
0,00%
13,3850
BKT
79,78%
4,41%
5,06%
80,27%
180,65%
315,18%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.499.769
13,3000
13,2850
-0,11%
898.866.154
12.031.323.471
BBVA
16,3200
0,49%
1.314.862
13:04:01
4.007
0,06%
16,3300
2.162
0,00%
16,3200
BBVA
79,47%
0,96%
5,42%
80,26%
331,66%
270,00%
Sin Inciden.
12 COMPRA
16,3650
0,77%
16,2000
-0,25%
21.458.548
16,2400
16,2850
0,28%
5.763.285.465
94.056.818.789
Caixabank
8,9560
0,81%
951.611
13:03:59
5.941
0,00%
8,9560
2.361
-0,04%
8,9520
CABK
78,66%
3,92%
5,06%
79,06%
237,23%
327,74%
2 RESIS.
12 COMPRA
8,9740
1,01%
8,8660
-0,20%
8.522.628
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,0800
-0,24%
91.704
13:04:00
1.593
0,03%
29,0900
1.328
-0,03%
29,0700
CLNX
-4,69%
1,57%
-4,15%
-20,04%
-8,27%
110,58%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
2.666.752
29,1500
29,1300
-0,07%
706.475.375
20.544.303.905
Acciona Energia
21,8800
-0,27%
43.211
13:03:52
1.383
0,00%
21,8800
1.677
-0,18%
21,8400
ANE
25,74%
-3,19%
-4,96%
5,78%
-39,02%
0,00%
Sin Inciden.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
945.457
21,9400
21,9000
-0,18%
324.761.830
7.105.788.840
Enagas
13,1650
-0,27%
174.676
13:03:51
2.802
0,04%
13,1700
2.494
-0,04%
13,1600
ENG
16,66%
1,11%
-1,13%
2,89%
11,78%
10,48%
Sin Inciden.
2 COMPRA
13,1950
-0,04%
13,1250
-0,57%
2.299.610
13,2000
13,1900
-0,08%
261.990.074
3.449.099.324
Endesa
26,7500
-0,59%
54.694
13:03:59
980
0,04%
26,7600
707
0,00%
26,7500
ELE
36,01%
1,48%
2,73%
43,91%
108,58%
170,48%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.463.065
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,3800
-0,14%
103.556
13:03:54
275
0,00%
48,3800
603
-0,04%
48,3600
FER
19,86%
-0,45%
3,60%
27,57%
115,45%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.010.039
48,4500
48,6700
0,45%
733.755.372
35.499.084.897
Fluidra
22,7800
0,18%
55.244
13:03:54
1.621
-0,18%
22,7400
2.906
-0,35%
22,7000
FDR
-1,78%
-2,57%
-6,57%
-0,88%
63,41%
837,31%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.258.458
22,7400
22,9000
0,70%
192.129.070
4.376.700.215
Grifols A
12,3300
0,24%
543.171
13:03:26
3.161
0,08%
12,3400
883
0,00%
12,3300
GRF
36,36%
0,61%
2,07%
21,90%
40,33%
-26,43%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
6.697.298
12,3000
12,2850
-0,12%
426.129.798
5.254.180.409
Iberdrola
15,9200
-0,72%
1.132.998
13:04:02
4.376
0,00%
15,9200
1.096
-0,03%
15,9150
IBE
24,83%
1,76%
-0,96%
19,53%
89,64%
289,36%
2 SOPOR.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
18.037.328
16,0350
16,0050
-0,19%
6.681.227.377
106.365.139.842
Inditex
46,0800
0,72%
334.353
13:04:02
926
0,00%
46,0800
793
-0,04%
46,0600
ITX
-5,54%
2,52%
9,10%
-10,55%
140,68%
99,81%
2 RESIS.
10 COMPRA
46,0900
0,74%
45,6000
-0,33%
15.406.986
45,7500
45,7200
-0,07%
3.116.652.000
143.615.324.160
Indra
38,5600
-1,48%
322.904
13:04:00
1.068
0,10%
38,6000
1.050
0,00%
38,5600
IDR
127,30%
1,69%
11,66%
135,07%
410,94%
339,87%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
12.451.178
39,1400
39,2200
0,20%
176.654.402
6.811.793.741
Inmob Colonial
5,5300
0,36%
239.767
13:03:59
3.169
0,00%
5,5300
4.830
-0,09%
5,5250
COL
12,31%
0,36%
-1,86%
-6,71%
27,70%
7,78%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.325.912
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,4000
0,11%
1.704.856
13:03:59
138
-0,02%
4,3990
5.263
-0,05%
4,3980
IAG
23,15%
0,27%
-0,43%
80,50%
318,62%
10,55%
Sin Inciden.
2 COMPRA
4,4140
0,43%
4,3720
-0,52%
7.501.366
4,3950
4,4070
0,27%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
58,4000
3,09%
77.308
13:02:25
226
0,09%
58,4500
46
0,00%
58,4000
ROVI
-5,64%
-0,51%
0,60%
-17,11%
40,33%
394,50%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
4.514.787
56,6500
57,2500
1,06%
51.235.762
2.992.168.501
Logista
28,7800
0,56%
47.110
13:03:59
1.351
0,00%
28,7800
901
-0,07%
28,7600
LOG
3,94%
2,20%
2,71%
12,08%
85,19%
206,48%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.355.826
28,6200
28,6000
-0,07%
132.750.000
3.820.545.000
Mapfre
4,0200
-0,25%
711.430
13:04:01
9.246
0,05%
4,0220
2.007
0,00%
4,0200
MAP
68,94%
3,88%
7,37%
77,26%
208,76%
227,84%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
2.859.949
4,0300
4,0500
0,50%
3.079.553.273
12.379.804.157
Merlin Prop
12,7100
-0,08%
70.323
13:03:24
5.331
0,08%
12,7200
4.284
-0,08%
12,7000
MRL
27,84%
0,00%
-0,08%
16,40%
82,18%
62,00%
Sin Inciden.
6 COMPRA
12,7600
0,31%
12,6500
-0,55%
893.805
12,7200
12,7600
0,31%
563.724.899
7.164.943.466
Naturgy
26,3200
-0,90%
66.307
13:03:52
2.238
0,08%
26,3400
1.779
-0,08%
26,3000
NTGY
17,89%
0,92%
-2,88%
21,32%
29,88%
158,98%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
1.745.200
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,7400
-1,08%
387.689
13:03:35
4.711
0,07%
13,7500
4.035
-0,07%
13,7300
PUIG
-22,96%
-4,38%
-14,53%
-33,24%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
5.326.847
13,8900
13,8500
-0,29%
174.819.678
2.402.022.376
Red Electrica
16,2500
-0,49%
149.396
13:03:55
3.004
0,06%
16,2600
2.547
-0,06%
16,2400
REE
3,07%
-0,43%
-2,11%
-2,59%
22,65%
50,06%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
2.427.685
16,3300
16,3000
-0,18%
541.080.000
8.792.550.000
REPSOL
15,1400
-1,82%
1.940.781
13:03:55
200
0,07%
15,1500
1.173
0,03%
15,1450
REP
40,29%
2,02%
8,07%
38,45%
55,59%
176,17%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
29.383.424
15,4200
15,2950
-0,81%
1.128.372.258
17.083.555.986
Sacyr
3,5160
1,33%
431.823
13:03:56
3.000
0,06%
3,5180
7.446
0,00%
3,5160
SCYR
14,84%
0,40%
-2,27%
12,76%
75,52%
148,27%
4 RESIS.
nEUTRAL
3,5160
1,33%
3,4580
-0,35%
1.518.290
3,4700
3,4700
0,00%
796.857.798
2.801.752.018
Solaria Energia
10,7000
3,38%
1.573.793
13:03:58
841
0,05%
10,7050
1.136
-0,19%
10,6800
SLR
36,92%
-2,54%
-22,48%
-6,50%
-33,65%
1.369,18%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
16.839.585
10,3500
10,2900
-0,58%
124.950.876
1.336.974.373
Telefonica
4,3320
-0,28%
1.415.206
13:04:02
2.631
0,02%
4,3330
405
0,00%
4,3320
TEF
13,64%
-1,01%
-5,35%
5,47%
61,00%
-25,28%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
6.130.672
4,3440
4,3250
-0,44%
5.670.161.554
24.563.139.852
UNICAJA
2,3220
0,61%
2.127.227
13:03:42
30.186
0,09%
2,3240
25.604
0,00%
2,3220
UNI
90,78%
2,93%
-2,03%
122,29%
201,40%
0,00%
Sin Inciden.
8 COMPRA
2,3260
0,78%
2,3000
-0,35%
4.939.421
2,3080
2,3000
-0,35%
2.571.434.468
5.970.870.835
