Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.597,2
-4,50%
209.172.586
14:28:55
0
-
0,0000
0
-
0,0000
INDI
8,64%
-5,79%
-3,78%
13,06%
47,16%
7,78%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,5000
-3,94%
43.288
14:28:54
111
0,17%
119,7000
90
0,00%
119,5000
ANA
9,94%
-2,93%
2,93%
11,33%
-25,96%
129,30%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.172.916
124,4000
124,7000
0,24%
54.856.653
6.555.370.034
Acerinox
9,5400
-7,20%
1.614.047
14:28:54
515
0,05%
9,5450
851
-0,16%
9,5250
ACX
4,20%
-14,31%
-14,93%
-2,41%
16,90%
0,01%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.398.008
10,2800
10,1000
-1,75%
249.335.371
2.378.659.439
ACS
49,5000
-5,53%
285.851
14:28:59
203
0,00%
49,5000
125
-0,16%
49,4200
ACS
3,15%
-9,33%
-3,68%
35,82%
147,24%
156,88%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
14.149.625
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
218,4000
-2,33%
51.207
14:28:59
339
0,09%
218,6000
177
-0,09%
218,2000
AENA
10,64%
-0,91%
0,46%
26,57%
55,68%
161,20%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.183.609
223,6000
222,8000
-0,36%
150.000.000
32.760.000.000
Amadeus
67,7000
-5,97%
352.810
14:28:54
44
-0,03%
67,6800
30
-0,09%
67,6400
AMS
0,01%
-5,22%
-8,14%
20,54%
19,10%
92,73%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.885.237
72,0000
71,4400
-0,78%
450.499.205
30.498.796.179
ArcelorMittal
22,8700
-8,08%
386.916
14:28:57
775
0,00%
22,8700
67
-0,13%
22,8400
MTS
2,24%
-15,29%
-16,78%
-10,12%
-20,64%
-6,69%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.848.769
24,8800
24,3500
-2,13%
852.809.772
19.503.759.486
Banco Sabadell
2,3420
-9,54%
39.220.706
14:28:58
9.760
0,00%
2,3420
2.792
-0,13%
2,3390
SAB
30,88%
-10,66%
-6,07%
67,04%
273,08%
52,68%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
91.854.893
2,5890
2,5170
-2,78%
5.387.690.082
12.617.970.172
Banco Santander
5,5820
-7,31%
62.138.689
14:28:58
1.574
-0,02%
5,5810
1.130
-0,09%
5,5770
SAN
25,03%
-12,31%
-6,36%
23,61%
96,61%
15,98%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
346.858.162
6,0220
5,9010
-2,01%
15.152.492.322
84.581.212.141
Bankinter
8,9720
-8,19%
2.396.445
14:28:57
620
0,04%
8,9760
665
-0,02%
8,9700
BKT
18,87%
-13,56%
-4,17%
35,17%
101,57%
147,43%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.500.905
9,7720
9,6000
-1,76%
898.866.154
8.064.627.134
BBVA
11,5950
-7,50%
14.560.742
14:28:59
2.507
0,04%
11,6000
26
0,00%
11,5950
BBVA
22,67%
-10,29%
-6,82%
8,60%
163,58%
96,93%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
168.831.803
12,5350
12,3150
-1,76%
5.763.285.465
66.825.294.967
Caixabank
6,4260
-7,78%
13.238.696
14:28:59
2.173
0,06%
6,4300
220
-0,03%
6,4240
CABK
22,73%
-12,48%
-4,16%
39,29%
153,42%
132,27%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
85.071.860
6,9680
6,8080
-2,30%
7.174.937.846
46.106.150.598
Cellnex Telecom
34,8900
-1,02%
1.044.747
14:28:58
39
0,03%
34,9000
464
-0,06%
34,8700
CLNX
14,36%
5,69%
0,52%
14,23%
-20,80%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
36.451.223
35,2500
35,3200
0,20%
706.475.375
24.648.925.834
Acciona Energia
16,7700
-2,90%
164.756
14:28:57
78
0,18%
16,8000
162
0,00%
16,7700
ANE
-5,79%
-4,23%
-6,58%
-16,26%
-48,37%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.762.958
17,2700
17,2400
-0,17%
324.761.830
5.446.255.889
Enagas
13,6100
-0,37%
1.338.732
14:28:58
1.996
0,07%
13,6200
1.000
-0,07%
13,6000
ENG
15,53%
2,03%
9,18%
9,57%
-9,24%
6,56%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.220.143
13,6600
13,7300
0,51%
261.990.074
3.565.684.907
Endesa
24,8700
-2,32%
1.256.850
14:28:58
484
0,04%
24,8800
329
-0,08%
24,8500
ELE
22,65%
0,97%
16,32%
52,61%
58,40%
160,59%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.257.860
25,4600
25,5700
0,43%
1.058.752.117
26.331.165.150
Ferrovial
39,6600
-4,76%
334.469
14:28:57
412
0,15%
39,7200
432
0,00%
39,6600
FER
-2,32%
-5,22%
-4,76%
12,84%
69,36%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
13.265.041
41,6400
41,4600
-0,43%
729.559.951
28.934.347.657
Fluidra
19,4600
-5,26%
232.980
14:28:58
379
0,00%
19,4600
35
-0,15%
19,4300
FDR
-17,26%
-14,18%
-9,46%
-5,80%
-15,09%
623,11%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.533.791
20,5400
20,0000
-2,63%
192.129.070
3.738.831.702
Grifols A
8,1760
-2,29%
2.804.347
14:28:54
554
0,00%
8,1760
1.194
-0,27%
8,1540
GRF
-10,63%
-4,99%
-24,12%
-9,98%
-53,07%
-56,12%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.928.341
8,3680
8,3520
-0,19%
426.129.798
3.484.037.228
Iberdrola
15,4350
-1,56%
8.475.600
14:28:59
4.547
0,06%
15,4450
1.831
-0,03%
15,4300
IBE
18,04%
2,80%
12,45%
41,44%
76,02%
270,37%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
130.820.886
15,6800
15,8150
0,86%
6.440.561.000
99.410.059.035
Inditex
44,4900
-2,05%
1.556.134
14:28:58
12
0,00%
44,4900
28
-0,04%
44,4700
ITX
-10,37%
-4,37%
-12,52%
-0,83%
143,11%
88,64%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
69.232.402
45,4200
45,3600
-0,13%
3.116.652.000
138.659.847.480
Indra
27,2000
-3,89%
1.495.576
14:28:53
100
0,07%
27,2200
1.570
-0,22%
27,1400
IDR
59,25%
1,65%
14,09%
44,28%
195,28%
158,41%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
40.679.667
28,3000
28,4000
0,35%
176.654.402
4.804.999.734
Inmob Colonial
5,5150
-1,87%
1.293.329
14:28:50
746
0,36%
5,5350
934
0,09%
5,5200
COL
6,57%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.132.709
5,6200
5,6300
0,18%
627.344.687
3.459.805.949
IAG
2,8090
-4,52%
19.450.924
14:28:58
2.500
0,14%
2,8130
2.578
0,00%
2,8090
IAG
-22,60%
-15,97%
-27,35%
37,91%
68,76%
-32,16%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
54.637.646
2,9420
2,8900
-1,77%
4.971.476.010
13.964.876.112
Labor Farmac Rovi
49,5000
-3,51%
90.629
14:28:54
17
0,04%
49,5200
93
-0,08%
49,4600
ROVI
-21,37%
-5,77%
-8,57%
-38,24%
-22,78%
243,37%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.486.136
51,3000
51,0000
-0,58%
51.235.762
2.536.170.219
Logista
28,5000
-3,13%
295.384
14:28:54
255
0,00%
28,5000
616
-0,14%
28,4600
LOG
2,93%
-2,54%
3,49%
17,58%
111,80%
156,44%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
8.418.444
29,4200
29,3200
-0,34%
132.750.000
3.783.375.000
Mapfre
2,7620
-5,15%
2.810.208
14:28:55
14.065
0,22%
2,7680
1.945
0,00%
2,7620
MAP
12,92%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.761.794
2,9120
2,8840
-0,96%
3.079.553.273
8.505.726.140
Merlin Prop
9,3850
-3,25%
878.671
14:28:56
29
0,00%
9,3850
897
-0,11%
9,3750
MRL
-7,63%
-6,01%
-6,66%
-0,85%
4,31%
24,91%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.246.327
9,7000
9,6900
-0,10%
563.724.899
5.290.558.177
Naturgy
25,6200
-2,36%
223.201
14:28:34
1.404
0,08%
25,6400
405
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.718.410
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9250
-1,84%
415.945
14:28:59
355
0,54%
15,0050
224
0,23%
14,9600
PUIG
-16,32%
-9,53%
-16,11%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.207.979
15,2050
15,2000
-0,03%
174.819.678
2.609.183.694
Red Electrica
19,1800
-0,42%
706.025
14:28:58
51
0,00%
19,1800
394
-0,10%
19,1600
REE
17,65%
3,61%
10,97%
29,55%
23,90%
72,05%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.541.560
19,2600
19,3600
0,52%
541.080.000
10.377.914.400
REPSOL
10,8200
-5,25%
6.749.104
14:28:58
628
0,05%
10,8250
37
-0,05%
10,8150
REP
-3,64%
-13,65%
-9,20%
-28,00%
8,14%
11,90%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
73.025.305
11,4200
11,3000
-1,05%
1.157.396.053
12.523.025.293
Sacyr
2,9640
-5,90%
2.599.654
14:28:54
6.924
0,00%
2,9640
2.014
-0,20%
2,9580
SCYR
-4,45%
-10,68%
-10,63%
-8,49%
55,34%
2,65%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.705.374
3,1500
3,1100
-1,27%
796.857.798
2.361.886.513
Solaria Energia
6,9350
-4,34%
1.040.096
14:28:20
254
0,22%
6,9500
824
0,00%
6,9350
SLR
-11,26%
-2,95%
-10,54%
-30,21%
-67,30%
499,13%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.213.066
7,2500
7,1950
-0,76%
124.950.876
866.534.325
Telefonica
4,3520
-2,68%
8.265.976
14:28:59
1.627
0,02%
4,3530
536
-0,02%
4,3510
TEF
10,54%
0,99%
4,03%
15,55%
23,12%
-38,98%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
35.973.528
4,4720
4,4700
-0,04%
5.670.161.554
24.676.543.083
UNICAJA
1,5350
-8,90%
11.209.735
14:28:58
2.760
0,07%
1,5360
92
0,00%
1,5350
UNI
20,49%
-11,35%
-6,77%
42,41%
96,45%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.206.943
1,6850
1,6600
-1,48%
2.571.434.468
3.947.151.908
MODO PRO
