Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.349,7
0,34%
79.091.843
16:14:55
0
-
0,0000
0
-
0,0000
INDI
6,51%
-1,09%
-4,59%
15,36%
43,11%
4,57%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,2000
0,72%
41.237
16:14:59
401
0,18%
112,4000
309
0,00%
112,2000
ANA
3,22%
-2,61%
-4,85%
8,60%
-35,72%
111,53%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.626.791
111,4000
112,7000
1,17%
54.856.653
6.154.916.467
Acerinox
9,2850
-0,91%
707.320
16:14:59
2.345
0,11%
9,2950
305
0,00%
9,2850
ACX
1,42%
-0,54%
-17,12%
-6,56%
19,16%
-0,98%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.567.466
9,3700
9,4200
0,53%
249.335.371
2.315.078.920
ACS
48,3800
-1,87%
100.939
16:15:00
244
0,12%
48,4400
560
0,00%
48,3800
ACS
0,81%
-2,66%
-9,28%
34,67%
138,58%
150,89%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.883.429
49,3000
49,7200
0,85%
271.664.594
13.143.133.058
AENA
208,4000
0,68%
47.082
16:15:00
487
0,10%
208,6000
356
-0,10%
208,2000
AENA
5,57%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.811.889
207,0000
208,0000
0,48%
150.000.000
31.260.000.000
Amadeus
66,2600
0,85%
240.273
16:14:59
180
0,03%
66,2800
178
-0,03%
66,2400
AMS
-2,12%
-2,14%
-5,13%
15,94%
23,35%
80,34%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
15.920.489
65,7000
66,1000
0,61%
450.499.205
29.850.077.323
ArcelorMittal
23,0800
1,10%
126.944
16:15:00
1.148
0,35%
23,1600
509
0,22%
23,1300
MTS
3,17%
1,01%
-19,93%
-8,49%
-16,99%
-9,43%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
2.929.868
22,8300
23,1600
1,45%
852.809.772
19.682.849.538
Banco Sabadell
2,3580
0,34%
10.787.620
16:15:00
5.450
0,21%
2,3630
13.013
0,13%
2,3610
SAB
31,78%
1,74%
-6,29%
78,07%
280,25%
55,26%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
25.437.208
2,3500
2,3780
1,19%
5.387.690.082
12.704.173.213
Banco Santander
5,6250
-0,65%
15.908.617
16:15:00
3.008
0,04%
5,6270
14.780
-0,02%
5,6240
SAN
25,99%
1,64%
-4,74%
30,73%
100,19%
17,13%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
89.485.971
5,6620
5,6740
0,21%
15.152.492.322
85.232.769.311
Bankinter
9,3880
1,16%
1.034.638
16:15:00
315
0,04%
9,3920
869
-0,02%
9,3860
BKT
24,38%
5,46%
-5,27%
44,59%
114,65%
169,18%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.713.182
9,2800
9,3100
0,32%
898.866.154
8.438.555.454
BBVA
11,2700
-0,97%
4.733.442
16:15:00
4.211
0,04%
11,2750
3.407
-0,04%
11,2650
BBVA
23,93%
2,25%
-7,34%
18,33%
175,06%
102,51%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
53.345.891
11,3800
11,4200
0,35%
5.763.285.465
64.952.227.191
Caixabank
6,4540
-0,43%
3.705.503
16:15:00
4.563
0,03%
6,4560
3.960
-0,03%
6,4520
CABK
23,26%
2,85%
-7,19%
42,15%
152,82%
137,41%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
23.915.316
6,4820
6,4800
-0,03%
7.174.937.846
46.307.048.858
Cellnex Telecom
31,9000
0,82%
691.246
16:15:00
489
0,03%
31,9100
1.338
-0,03%
31,8900
CLNX
4,56%
-6,26%
1,73%
4,27%
-27,92%
0,00%
Sin Inciden.
-10 VENTA
32,2700
1,99%
31,3300
-0,98%
22.050.747
31,6400
31,6700
0,09%
706.475.375
22.536.564.463
Acciona Energia
15,7200
1,42%
129.855
16:15:00
487
0,13%
15,7400
1.640
0,00%
15,7200
ANE
-11,69%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.041.321
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7300
-0,20%
738.512
16:14:59
2.298
0,12%
12,7450
2.802
0,04%
12,7350
ENG
8,06%
-4,28%
-2,67%
4,38%
-16,71%
-3,08%
1 SOPOR.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
9.401.258
12,7550
12,7600
0,04%
261.990.074
3.335.133.642
Endesa
24,2100
1,81%
531.110
16:14:59
1.509
0,04%
24,2200
1.819
-0,04%
24,2000
ELE
19,39%
-1,10%
10,26%
50,20%
51,08%
146,16%
Sin Inciden.
10 COMPRA
24,2100
1,81%
23,7900
0,04%
12.858.173
23,7800
23,9200
0,59%
1.058.752.117
25.632.388.753
Ferrovial
38,6600
-1,43%
360.326
16:15:00
431
0,03%
38,6700
123
-0,03%
38,6500
FER
-4,78%
-2,41%
-1,87%
13,55%
59,95%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.930.203
39,2200
39,4700
0,64%
729.559.951
28.204.787.706
Fluidra
19,1500
-3,82%
252.828
16:14:59
379
0,10%
19,1700
468
-0,05%
19,1400
FDR
-18,58%
-2,42%
-13,61%
-2,56%
-16,41%
600,84%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.841.656
19,9100
20,1200
1,05%
192.129.070
3.679.271.691
Grifols A
7,8600
-0,25%
1.771.788
16:14:59
801
0,15%
7,8720
84
0,08%
7,8660
GRF
-14,08%
-3,57%
-17,03%
-10,17%
-51,04%
-59,39%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
13.926.254
7,8800
8,0040
1,57%
426.129.798
3.349.380.212
Iberdrola
14,8800
2,55%
3.450.683
16:15:00
4.278
0,00%
14,8800
6.608
-0,07%
14,8700
IBE
13,79%
-2,05%
7,51%
39,38%
60,22%
248,49%
1 RESIS.
10 COMPRA
14,8700
2,48%
14,6100
0,69%
51.346.163
14,5100
14,6550
1,00%
6.440.561.000
95.835.547.680
Inditex
45,7900
1,10%
637.333
16:15:00
660
0,07%
45,8200
540
0,02%
45,8000
ITX
-7,76%
1,88%
-6,52%
8,05%
146,99%
89,72%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
29.183.478
45,2900
45,8800
1,30%
3.116.652.000
142.711.495.080
Indra
26,3200
0,23%
607.326
16:14:59
1.567
0,08%
26,3400
216
0,00%
26,3200
IDR
54,10%
-1,13%
4,13%
44,28%
202,77%
145,26%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.984.820
26,2600
26,3200
0,23%
176.654.402
4.649.543.861
Inmob Colonial
5,2850
1,93%
392.416
16:14:58
5.717
0,19%
5,2950
7.522
0,00%
5,2850
COL
2,13%
-2,50%
-0,38%
1,40%
-30,99%
-3,27%
Sin Inciden.
-8 VENTA
5,2950
2,12%
5,1350
-0,96%
2.073.919
5,1850
5,2100
0,48%
627.344.687
3.315.516.671
IAG
2,7620
-3,16%
11.786.838
16:15:00
2.012
0,11%
2,7650
9.037
0,04%
2,7630
IAG
-23,89%
-2,03%
-20,35%
41,20%
70,08%
-36,31%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
32.555.247
2,8520
2,8390
-0,46%
4.971.476.010
13.731.216.740
Labor Farmac Rovi
48,3400
0,79%
81.859
16:15:00
100
0,04%
48,3600
301
-0,04%
48,3200
ROVI
-23,21%
-1,75%
-7,52%
-40,40%
-25,01%
230,36%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.957.064
47,9600
48,5400
1,21%
51.235.762
2.476.736.735
Logista
28,2600
1,07%
131.562
16:15:00
101
0,00%
28,2600
2.179
-0,07%
28,2400
LOG
2,06%
0,28%
2,92%
21,24%
108,49%
163,26%
Sin Inciden.
6 COMPRA
28,2600
1,07%
27,7600
-0,72%
3.717.942
27,9600
28,0000
0,14%
132.750.000
3.751.515.000
Mapfre
2,7380
-0,15%
1.323.562
16:14:38
12.071
0,07%
2,7400
13.582
-0,07%
2,7360
MAP
11,94%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.623.913
2,7420
2,7400
-0,07%
3.079.553.273
8.431.816.861
Merlin Prop
9,0500
0,17%
448.749
16:15:00
1.693
0,11%
9,0600
1.993
0,00%
9,0500
MRL
-10,93%
-0,94%
-5,36%
-6,79%
1,63%
16,53%
1 SOPOR.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
4.061.178
9,0350
9,0450
0,11%
563.724.899
5.101.710.336
Naturgy
24,4000
0,58%
129.512
16:14:57
341
0,08%
24,4200
2.391
0,00%
24,4000
NTGY
6,90%
-1,22%
0,78%
24,65%
-5,06%
89,34%
Sin Inciden.
4 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.160.093
24,2600
24,4000
0,58%
969.613.801
23.658.576.744
Puig Brands
15,2500
0,33%
196.948
16:15:00
391
0,26%
15,2900
781
0,07%
15,2600
PUIG
-14,49%
0,83%
-15,38%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.003.457
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,7000
2,69%
364.027
16:15:00
2.157
0,11%
18,7200
2.675
-0,05%
18,6900
REE
14,70%
-0,64%
6,68%
27,37%
15,04%
64,71%
1 RESIS.
12 COMPRA
18,6400
2,36%
18,2500
0,22%
6.807.305
18,2100
18,3400
0,71%
541.080.000
10.118.196.000
REPSOL
9,6920
-0,74%
4.168.421
16:15:00
1.829
0,12%
9,7040
1.608
0,04%
9,6960
REP
-13,69%
-10,62%
-16,86%
-32,40%
-10,07%
-3,07%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
40.400.336
9,7640
9,7680
0,04%
1.157.396.053
11.217.482.546
Sacyr
2,8980
-0,14%
1.313.627
16:14:59
7.300
0,07%
2,9000
13.583
-0,07%
2,8960
SCYR
-6,57%
-1,37%
-7,92%
-9,25%
36,29%
-1,83%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.806.891
2,9020
2,9120
0,34%
796.857.798
2.309.293.899
Solaria Energia
6,6340
4,31%
769.494
16:14:59
22
0,21%
6,6480
439
0,15%
6,6440
SLR
-15,11%
-0,75%
-12,48%
-31,30%
-71,07%
476,52%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.104.823
6,3600
6,3140
-0,72%
124.950.876
828.924.111
Telefonica
3,9920
1,06%
4.531.948
16:15:00
697
0,00%
3,9920
11.399
-0,05%
3,9900
TEF
1,40%
-7,30%
-6,25%
9,09%
6,67%
-43,68%
Sin Inciden.
-12 VENTA
3,9890
0,99%
3,9130
-0,94%
18.091.536
3,9500
3,9500
0,00%
5.670.161.554
22.635.284.924
UNICAJA
1,5670
2,15%
6.841.032
16:15:00
59.556
0,13%
1,5690
30.288
0,00%
1,5670
UNI
23,00%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.719.897
1,5340
1,5420
0,52%
2.571.434.468
4.029.437.811
