Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.209,0
0,04%
6.600.365
9:31:50
0
-
0,0000
0
-
0,0000
INDI
22,54%
0,26%
4,87%
23,99%
60,58%
28,27%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,7000
1,34%
7.418
9:31:50
112
0,07%
151,8000
79
-0,07%
151,6000
ANA
39,56%
6,76%
19,46%
33,16%
-11,82%
206,64%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.125.311
149,7000
150,7000
0,67%
54.856.653
8.321.754.260
Acerinox
10,7000
-0,28%
65.009
9:31:45
6.705
0,00%
10,7000
4.738
-0,19%
10,6800
ACX
16,87%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
695.596
10,7300
10,7100
-0,19%
249.335.371
2.667.888.470
ACS
58,5000
-0,34%
9.547
9:31:50
484
0,17%
58,6000
911
0,00%
58,5000
ACS
21,90%
1,04%
4,00%
49,92%
163,77%
251,79%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
558.500
58,7000
58,7500
0,09%
271.664.594
15.892.378.749
AENA
240,8000
0,33%
1.909
9:31:50
164
0,00%
240,8000
341
-0,17%
240,4000
AENA
21,99%
1,60%
3,26%
31,87%
87,89%
224,04%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
459.687
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4800
0,05%
20.580
9:31:50
251
0,03%
74,5000
174
-0,03%
74,4600
AMS
10,03%
1,36%
4,79%
12,19%
33,83%
129,63%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.532.798
74,4400
74,1800
-0,35%
450.499.205
33.553.180.788
ArcelorMittal
26,6800
-0,56%
4.454
9:31:50
1.107
0,07%
26,7000
133
-0,04%
26,6700
MTS
20,15%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6700
-0,60%
118.833
26,8300
26,7600
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,8070
-0,11%
812.279
9:31:52
5.878
0,07%
2,8090
12.658
0,00%
2,8070
SAB
56,87%
-0,43%
11,05%
60,80%
292,83%
86,13%
Sin Inciden.
8 COMPRA
2,8130
0,11%
2,8000
-0,36%
2.280.067
2,8100
2,8070
-0,11%
5.387.690.082
15.123.246.060
Banco Santander
7,0200
-0,41%
1.169.130
9:31:52
2.422
0,04%
7,0230
790
0,01%
7,0210
SAN
59,93%
-0,37%
10,33%
53,62%
160,66%
61,46%
Sin Inciden.
4 COMPRA
7,0600
0,16%
7,0120
-0,52%
8.207.293
7,0490
7,0260
-0,33%
14.885.325.372
104.494.984.111
Bankinter
11,4600
-0,26%
76.220
9:31:50
2.158
0,04%
11,4650
1.682
-0,04%
11,4550
BKT
51,83%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
873.481
11,4900
11,4750
-0,13%
898.866.154
10.301.006.125
BBVA
13,2150
0,11%
276.888
9:31:52
3.905
0,08%
13,2250
2.761
0,00%
13,2150
BBVA
45,32%
0,00%
5,55%
44,48%
216,11%
154,56%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.659.075
13,2000
13,1800
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,5880
-0,29%
690.989
9:31:54
2.083
0,03%
7,5900
742
-0,03%
7,5860
CABK
51,37%
0,96%
8,59%
55,52%
171,99%
193,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5760
-0,45%
5.243.225
7,6100
7,5860
-0,32%
7.085.565.456
53.765.270.680
Cellnex Telecom
34,2800
0,53%
18.567
9:31:52
455
0,03%
34,2900
290
-0,03%
34,2700
CLNX
12,36%
1,36%
-2,93%
-0,87%
-17,89%
134,73%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
636.477
34,1000
34,1300
0,09%
706.475.375
24.217.975.855
Acciona Energia
20,1000
1,72%
29.797
9:31:50
430
0,20%
20,1400
678
0,00%
20,1000
ANE
12,92%
4,36%
24,61%
-4,77%
-43,94%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
598.920
19,7600
19,9300
0,86%
324.761.830
6.527.712.783
Enagas
14,0350
0,04%
22.445
9:31:50
1.079
0,04%
14,0400
353
-0,04%
14,0300
ENG
19,14%
-0,81%
2,59%
5,78%
-12,42%
17,29%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
315.016
14,0300
14,0700
0,29%
261.990.074
3.677.030.689
Endesa
27,2100
0,33%
31.297
9:31:50
337
0,04%
27,2200
334
-0,04%
27,2000
ELE
34,19%
1,08%
2,07%
52,80%
61,05%
206,86%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
851.591
27,1200
27,2500
0,48%
1.058.752.117
28.808.645.104
Ferrovial
44,9800
0,25%
13.451
9:31:51
864
0,04%
45,0000
59
0,00%
44,9800
FER
11,43%
0,36%
4,24%
25,31%
88,67%
0,00%
Sin Inciden.
6 COMPRA
44,9800
0,25%
44,7900
-0,18%
605.026
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,7200
-0,37%
20.504
9:31:51
2.129
0,00%
21,7200
1.395
-0,18%
21,6800
FDR
-7,65%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
445.347
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2400
-0,49%
239.953
9:31:32
3.300
0,10%
10,2500
1.137
-0,05%
10,2350
GRF
11,94%
8,03%
22,51%
9,34%
-46,47%
-37,60%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.457.119
10,2900
10,3250
0,34%
426.129.798
4.363.569.132
Iberdrola
16,0050
0,22%
333.268
9:31:51
1.884
0,03%
16,0100
2.922
-0,03%
16,0000
IBE
22,40%
-0,53%
0,16%
35,82%
67,80%
278,22%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9750
0,03%
5.333.954
15,9700
16,0300
0,38%
6.440.561.000
103.081.178.805
Inditex
47,6300
0,21%
51.996
9:31:51
656
0,02%
47,6400
362
-0,04%
47,6100
ITX
-2,36%
-0,46%
0,27%
6,63%
140,19%
105,63%
Sin Inciden.
4 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.476.569
47,5300
47,3600
-0,36%
3.116.652.000
148.446.134.760
Indra
36,0200
-0,72%
83.366
9:31:54
699
0,06%
36,0400
788
-0,06%
36,0000
IDR
110,89%
-0,99%
22,46%
67,08%
252,16%
328,51%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8800
-1,10%
3.002.843
36,2800
36,2000
-0,22%
176.654.402
6.363.091.560
Inmob Colonial
6,1500
0,99%
57.010
9:31:52
1.597
0,00%
6,1500
4.398
-0,16%
6,1400
COL
18,84%
0,16%
4,33%
0,26%
-10,92%
13,31%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
350.612
6,0900
6,1200
0,49%
627.344.687
3.858.169.825
IAG
3,9290
-0,13%
602.191
9:31:53
2.635
0,03%
3,9300
2.811
-0,03%
3,9280
IAG
8,27%
1,34%
18,46%
96,21%
169,80%
6,44%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9250
-0,23%
2.366.008
3,9340
3,9380
0,10%
4.971.476.010
19.532.929.243
Labor Farmac Rovi
55,3000
0,36%
3.141
9:31:27
284
0,09%
55,3500
373
-0,09%
55,2500
ROVI
-12,15%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,3000
0,36%
55,0000
-0,18%
173.697
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5200
-0,35%
16.226
9:31:51
1.220
0,07%
28,5400
1.287
-0,07%
28,5000
LOG
3,00%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
462.766
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3500
-0,36%
448.583
9:31:31
4.629
0,06%
3,3520
6.244
-0,06%
3,3480
MAP
40,78%
0,72%
5,43%
59,07%
134,21%
108,02%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.502.753
3,3620
3,3500
-0,36%
3.079.553.273
10.316.503.465
Merlin Prop
10,6700
0,85%
23.139
9:31:50
1.693
0,19%
10,6900
4.837
0,00%
10,6700
MRL
7,32%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
246.893
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,1400
0,31%
18.565
9:31:53
2.354
0,23%
26,2000
793
0,08%
26,1600
NTGY
14,53%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,1400
0,31%
26,0800
0,08%
485.289
26,0600
26,0800
0,08%
969.613.801
25.345.704.758
Puig Brands
17,0900
-0,35%
28.579
9:31:36
163
0,23%
17,1300
450
0,06%
17,1000
PUIG
-4,18%
2,83%
2,28%
-33,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
488.415
17,1500
17,1800
0,17%
174.819.678
2.987.668.297
Red Electrica
18,0600
0,44%
32.103
9:31:52
1.550
0,00%
18,0600
1.742
-0,11%
18,0400
REE
10,78%
-0,82%
1,01%
12,42%
13,09%
66,78%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0400
0,33%
579.780
17,9800
18,0400
0,33%
541.080.000
9.771.904.800
REPSOL
11,8850
-0,67%
205.574
9:31:53
2.153
0,04%
11,8900
6.218
-0,04%
11,8800
REP
5,84%
0,08%
8,06%
-12,25%
-8,06%
27,00%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8750
-0,75%
2.443.247
11,9650
12,0150
0,42%
1.157.396.053
13.755.652.090
Sacyr
3,4820
-0,17%
167.493
9:31:50
3.848
0,11%
3,4860
8.833
0,06%
3,4840
SCYR
12,25%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
583.211
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0880
2,18%
485.134
9:31:50
1.154
-0,02%
9,0860
1.118
-0,22%
9,0680
SLR
16,29%
19,23%
43,22%
-22,97%
-59,11%
815,76%
Sin Inciden.
12 COMPRA
9,1500
2,88%
8,9060
0,13%
4.408.898
8,8940
8,9280
0,38%
124.950.876
1.135.553.561
Telefonica
4,7260
0,45%
284.161
9:31:54
5.725
0,02%
4,7270
1.883
-0,02%
4,7250
TEF
20,04%
0,23%
3,94%
14,97%
22,53%
-32,75%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.342.945
4,7050
4,7100
0,11%
5.670.161.554
26.797.183.504
UNICAJA
1,9150
-0,83%
249.399
9:31:52
5.317
0,10%
1,9170
7.376
0,00%
1,9150
UNI
57,34%
-1,29%
9,07%
60,35%
142,03%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
477.599
1,9310
1,9070
-1,24%
2.571.434.468
4.924.297.006
MODO PRO
