Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.262,7
0,30%
11.812.470
10:32:31
0
-
0,0000
0
-
0,0000
INDI
31,63%
2,27%
2,70%
35,28%
89,93%
56,68%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,0000
0,41%
12.308
10:32:29
4
0,00%
170,0000
139
-0,06%
169,9000
ANA
61,70%
2,91%
-0,58%
40,17%
-5,20%
266,84%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.092.360
169,3000
169,6000
0,18%
54.856.653
9.325.631.010
Acerinox
10,8000
1,50%
72.387
10:32:28
5.032
0,00%
10,8000
1.668
-0,09%
10,7900
ACX
21,34%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
781.780
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6000
0,73%
45.016
10:32:29
652
0,07%
68,6500
658
0,00%
68,6000
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.088.098
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5600
0,53%
36.514
10:32:28
1.450
0,04%
24,5700
1.400
-0,04%
24,5500
AENA
24,42%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
896.784
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,0600
-0,50%
44.815
10:32:25
67
0,00%
68,0600
57
-0,03%
68,0400
AMS
0,54%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0600
-0,50%
3.050.109
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5500
0,10%
16.910
10:32:30
224
0,07%
29,5700
1.090
0,00%
29,5500
MTS
33,07%
4,17%
3,84%
52,19%
34,13%
64,30%
Sin Inciden.
12 COMPRA
29,5800
0,20%
29,3300
-0,64%
499.691
29,5200
29,5600
0,14%
852.809.772
25.200.528.763
Banco Sabadell
3,3400
-0,71%
1.753.921
10:32:30
13.534
0,06%
3,3420
1.554
0,00%
3,3400
SAB
86,65%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.858.096
3,3640
3,3640
0,00%
5.023.677.732
16.779.083.625
Banco Santander
8,4600
-0,18%
2.572.311
10:32:29
3.020
0,04%
8,4630
874
0,00%
8,4600
SAN
92,74%
3,33%
5,74%
107,25%
277,21%
151,30%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
21.761.751
8,4750
8,4820
0,08%
14.885.325.372
125.929.852.647
Bankinter
12,9350
0,12%
64.228
10:32:29
3.844
0,04%
12,9400
96
-0,04%
12,9300
BKT
73,73%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
830.789
12,9200
12,9550
0,27%
898.866.154
11.626.833.702
BBVA
16,1650
0,09%
548.935
10:32:30
1.347
0,03%
16,1700
483
0,00%
16,1650
BBVA
77,76%
2,18%
0,59%
94,65%
306,66%
255,71%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
8.873.534
16,1500
16,1600
0,06%
5.763.285.465
93.163.509.542
Caixabank
8,7480
-0,25%
363.087
10:32:28
3.548
0,02%
8,7500
2.593
-0,02%
8,7460
CABK
74,51%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.176.285
8,7700
8,7720
0,02%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,2300
0,43%
35.042
10:32:22
272
0,00%
30,2300
1.151
-0,07%
30,2100
CLNX
-0,92%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,1000
0,00%
1.059.320
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6600
0,35%
19.830
10:32:12
615
0,00%
22,6600
1.322
-0,18%
22,6200
ANE
30,22%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
449.348
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2350
0,23%
51.917
10:32:24
955
0,00%
13,2350
323
-0,04%
13,2300
ENG
17,28%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
687.121
13,2050
13,2200
0,11%
261.990.074
3.467.438.629
Endesa
26,2900
1,27%
51.223
10:32:31
267
0,08%
26,3100
99
0,04%
26,3000
ELE
33,67%
3,05%
2,69%
41,32%
81,16%
164,68%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.346.653
25,9600
26,0400
0,31%
1.058.752.117
27.834.593.156
Ferrovial
47,9000
0,17%
135.676
10:32:21
55
0,00%
47,9000
12
-0,02%
47,8900
FER
18,67%
2,11%
5,69%
30,22%
98,31%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
6.498.880
47,8200
48,0700
0,52%
733.755.372
35.146.882.319
Fluidra
24,7400
0,08%
28.421
10:32:27
2.363
0,08%
24,7600
2.098
-0,08%
24,7200
FDR
6,67%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
703.136
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
11,9850
-1,44%
247.237
10:32:24
1.049
0,00%
11,9850
1.359
-0,08%
11,9750
GRF
32,55%
-2,36%
-4,92%
23,68%
-2,72%
-29,93%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.963.135
12,1600
12,1600
0,00%
426.129.798
5.107.165.629
Iberdrola
15,7350
0,03%
390.552
10:32:29
566
0,03%
15,7400
3.355
0,00%
15,7350
IBE
23,38%
0,06%
0,77%
22,91%
67,80%
295,44%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
6.145.336
15,7300
15,8150
0,54%
6.681.227.377
105.129.112.777
Inditex
46,1800
1,65%
433.476
10:32:18
582
0,02%
46,1900
1.271
-0,02%
46,1700
ITX
-5,33%
8,04%
9,19%
-1,62%
138,86%
110,04%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
20.017.922
45,4300
45,8500
0,92%
3.116.652.000
143.926.989.360
Indra
32,6800
-0,31%
202.539
10:32:30
129
0,06%
32,7000
435
0,00%
32,6800
IDR
92,64%
-2,79%
-5,76%
99,66%
325,30%
261,14%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.618.975
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6500
0,27%
89.733
10:32:13
2.325
-0,09%
5,6450
4.110
-0,18%
5,6400
COL
14,75%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6250
-0,18%
506.991
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4910
1,58%
1.537.076
10:32:30
4.478
0,04%
4,4930
5.413
-0,02%
4,4900
IAG
25,69%
-0,11%
3,98%
99,18%
262,82%
12,96%
Sin Inciden.
8 COMPRA
4,4940
1,65%
4,4330
0,27%
6.903.008
4,4210
4,4350
0,32%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
60,3000
1,52%
14.287
10:32:17
143
-0,08%
60,2500
43
-0,17%
60,2000
ROVI
-2,57%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,3000
1,52%
59,5000
0,17%
861.506
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,0800
0,90%
82.716
10:32:27
2.134
0,07%
29,1000
230
0,00%
29,0800
LOG
5,03%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.405.381
28,8200
28,8000
-0,07%
132.750.000
3.860.370.000
Mapfre
3,8640
0,31%
252.941
10:32:19
9.547
0,05%
3,8660
6.426
-0,05%
3,8620
MAP
62,38%
2,49%
3,65%
82,04%
185,78%
196,27%
Sin Inciden.
12 COMPRA
3,8640
0,31%
3,8360
-0,42%
977.364
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9900
0,39%
220.659
10:32:04
4.668
0,08%
13,0000
3.972
-0,08%
12,9800
MRL
30,65%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.866.360
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,38%
25.409
10:32:08
141
-0,08%
26,2600
1.426
-0,15%
26,2400
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,2800
0,38%
26,1000
-0,31%
667.749
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,9300
0,95%
365.891
10:32:11
1.231
0,00%
14,9300
1.976
-0,13%
14,9100
PUIG
-16,29%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.462.753
14,7900
14,8500
0,41%
174.819.678
2.610.057.793
Red Electrica
16,3700
0,18%
96.103
10:32:28
3.140
0,06%
16,3800
4.345
-0,06%
16,3600
REE
3,83%
-1,50%
0,49%
-1,53%
7,59%
56,86%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.573.206
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6300
0,58%
393.098
10:32:29
4.175
0,00%
14,6300
1.528
-0,03%
14,6250
REP
35,56%
1,88%
10,78%
35,99%
35,06%
148,23%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.751.024
14,5450
14,6250
0,55%
1.157.396.053
16.932.704.255
Sacyr
3,6420
0,44%
278.459
10:32:31
6.663
0,00%
3,6420
13.264
-0,11%
3,6380
SCYR
18,95%
1,34%
-1,41%
21,71%
77,12%
116,18%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.014.148
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0650
0,21%
188.761
10:32:02
393
0,12%
12,0800
867
0,04%
12,0700
SLR
54,38%
-5,27%
1,69%
2,90%
-42,73%
1.517,45%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.277.401
12,0400
12,0300
-0,08%
124.950.876
1.507.532.319
Telefonica
4,5680
0,66%
445.422
10:32:30
940
0,04%
4,5700
8.502
0,00%
4,5680
TEF
19,83%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.034.688
4,5380
4,5480
0,22%
5.670.161.554
25.901.297.979
UNICAJA
2,3860
0,25%
678.874
10:32:30
36.642
0,08%
2,3880
17.629
-0,08%
2,3840
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.619.793
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
