Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,6
-0,06%
88.474.903
15:01:00
0
-
0,0000
0
-
0,0000
INDI
14,87%
-0,23%
-1,89%
17,41%
31,60%
10,34%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
29.716
15:00:56
424
0,09%
117,5000
685
-0,09%
117,3000
ANA
-7,95%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.488.658
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3750
1,52%
556.304
15:00:20
318
0,05%
9,3800
11.298
-0,05%
9,3700
ACX
-6,27%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3750
1,52%
9,1950
-0,43%
5.215.350
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,7000
0,99%
74.309
15:01:02
855
0,05%
42,7200
724
-0,05%
42,6800
ACS
11,90%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.172.994
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,2000
0,80%
26.933
15:01:02
140
0,00%
201,2000
483
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0000
1,61%
152.433
15:01:02
633
0,03%
67,0200
857
-0,03%
66,9800
AMS
5,33%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
67,0000
1,61%
66,0000
0,09%
10.213.011
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,9400
0,08%
82.439
15:00:58
2.374
0,08%
23,9600
1.285
-0,04%
23,9300
MTS
-5,16%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.973.590
23,9200
24,1000
0,75%
852.809.772
20.416.265.942
Banco Sabadell
1,8025
-2,28%
7.796.573
15:01:01
12.354
0,03%
1,8030
23.577
-0,03%
1,8020
SAB
72,22%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.053.323
1,8445
1,8480
0,19%
5.440.221.447
9.805.999.158
Banco Santander
4,3375
-4,20%
34.207.314
15:01:02
1.893
0,01%
4,3380
635
0,00%
4,3375
SAN
19,72%
-4,89%
-3,55%
21,19%
58,85%
-4,58%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
148.374.224
4,5275
4,5250
-0,06%
15.494.273.572
67.206.411.619
Bankinter
7,5220
-2,62%
2.002.444
15:01:00
1.830
0,03%
7,5240
374
-0,03%
7,5200
BKT
33,83%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.062.384
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0660
-2,03%
4.849.626
15:00:51
268
0,02%
9,0680
4.814
-0,02%
9,0640
BBVA
17,80%
-3,07%
-0,59%
16,03%
105,90%
85,05%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.966.709
9,2540
9,2740
0,22%
5.763.285.465
52.249.946.026
Caixabank
5,2220
-4,43%
8.001.261
15:00:50
7.235
0,00%
5,2220
11.482
-0,08%
5,2180
CABK
56,40%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
41.782.585
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,3200
2,47%
572.887
15:01:03
459
0,03%
32,3300
602
0,00%
32,3200
CLNX
-9,37%
1,73%
-6,73%
-5,06%
-37,99%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.515.708
31,5400
31,6100
0,22%
706.475.375
22.833.284.120
Acciona Energia
19,6800
1,08%
200.039
15:01:03
1.362
0,05%
19,6900
1.426
-0,05%
19,6700
ANE
-28,21%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.936.768
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8500
1,26%
266.619
15:00:50
3.853
0,00%
12,8500
1.500
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.426.054
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2700
2,27%
547.510
15:00:54
506
0,05%
20,2800
1.309
0,00%
20,2700
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.098.028
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1800
1,25%
312.080
15:01:02
1.766
0,05%
37,2000
2.391
0,00%
37,1800
FER
13,82%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.603.134
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1600
1,94%
118.554
15:00:10
1.713
0,08%
24,1800
623
-0,08%
24,1400
FDR
30,17%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.864.265
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4750
0,72%
698.285
15:00:55
796
0,00%
10,4750
1.730
-0,10%
10,4650
GRF
-32,22%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.314.535
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5450
1,65%
3.359.189
15:00:57
450
0,00%
13,5450
5.905
-0,04%
13,5400
IBE
19,48%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.500.215
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6200
1,58%
531.190
15:01:00
1.197
0,04%
52,6400
1.857
0,00%
52,6200
ITX
37,73%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.951.218
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6200
0,85%
256.665
15:01:03
694
0,06%
16,6300
1.563
-0,06%
16,6100
IDR
20,29%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.265.772
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4800
-0,54%
1.205.865
15:00:58
2.008
0,09%
5,4850
11.495
-0,09%
5,4750
COL
-12,43%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.608.140
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9420
-0,54%
4.463.123
15:01:02
19.260
0,00%
2,9420
7.461
-0,07%
2,9400
IAG
67,46%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.130.508
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,7500
1,46%
27.888
15:00:35
836
0,08%
62,8000
359
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.749.972
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
95.178
14:59:23
1.251
0,07%
30,3600
1.076
-0,07%
30,3200
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.887.701
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.367.860
15:00:44
17.639
0,08%
2,5960
15.148
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.548.229
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
563.047
15:00:55
4.858
0,00%
10,2100
4.690
-0,10%
10,2000
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.748.710
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7600
1,43%
94.278
15:00:43
1.786
0,09%
22,7800
2.298
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.145.767
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3350
2,41%
96.362
15:01:02
62
0,08%
19,3500
166
-0,03%
19,3300
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.863.159
18,8800
19,1000
1,17%
174.819.678
3.380.138.474
Red Electrica
16,9800
1,80%
203.628
15:00:58
1.040
0,00%
16,9800
2.336
-0,06%
16,9700
REE
21,21%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.457.603
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8350
-0,38%
820.971
15:00:58
4.312
0,04%
11,8400
4.231
-0,04%
11,8300
REP
-6,19%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.716.192
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0300
-0,59%
933.193
15:00:40
14.582
0,00%
3,0300
20.422
-0,13%
3,0260
SCYR
1,32%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.827.575
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9100
3,54%
662.621
15:00:57
868
0,06%
8,9150
1.772
-0,11%
8,9000
SLR
-52,12%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.903.953
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2870
0,54%
2.687.465
15:01:02
4.280
-0,02%
4,2860
11.805
-0,05%
4,2850
TEF
25,86%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.521.162
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2310
-0,40%
10.611.054
15:00:56
838
0,08%
1,2320
24.173
0,00%
1,2310
UNI
44,67%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.062.207
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
