Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.819,1
0,33%
38.327.031
14:53:00
0
-
0,0000
0
-
0,0000
INDI
36,43%
1,57%
4,85%
33,65%
109,59%
52,57%
Sin Inciden.
12 COMPRA
15.868,9
0,65%
15.761,9
-0,03%
0
15.767,1
15.765,7
-0,01%
0
0
Acciona
187,6000
0,59%
47.722
14:52:26
38
0,00%
187,6000
46
-0,05%
187,5000
ANA
78,44%
1,13%
11,31%
63,90%
25,97%
253,13%
Sin Inciden.
12 COMPRA
192,1000
3,00%
187,3000
0,43%
8.952.647
186,5000
187,3000
0,43%
54.856.653
10.291.108.103
Acerinox
11,9200
1,27%
348.384
14:52:59
3.392
0,00%
11,9200
1.304
-0,08%
11,9100
ACX
33,92%
2,23%
9,05%
40,74%
68,95%
99,65%
1 RESIS.
12 COMPRA
11,9500
1,53%
11,7400
-0,25%
4.152.737
11,7700
11,7400
-0,25%
249.335.371
2.972.077.622
ACS
71,3000
1,86%
109.370
14:53:01
405
0,07%
71,3500
415
0,00%
71,3000
ACS
52,61%
1,57%
4,62%
68,28%
250,27%
312,46%
1 RESIS.
12 COMPRA
71,5000
2,14%
70,1500
0,21%
7.798.081
70,0000
70,7500
1,07%
271.664.594
19.369.685.552
AENA
23,5300
1,12%
240.931
14:52:58
1.602
0,00%
23,5300
886
-0,04%
23,5200
AENA
19,20%
1,95%
0,99%
16,37%
122,82%
0,00%
Sin Inciden.
6 COMPRA
23,5700
1,29%
23,3000
0,13%
5.669.106
23,2700
23,3600
0,39%
1.500.000.000
35.295.000.000
Amadeus
68,6000
0,00%
72.550
14:53:01
809
0,03%
68,6200
128
-0,03%
68,5800
AMS
1,34%
0,91%
3,13%
1,79%
42,97%
96,56%
Sin Inciden.
2 COMPRA
69,0800
0,70%
68,4200
-0,26%
4.976.930
68,6000
68,6000
0,00%
450.499.205
30.904.245.463
ArcelorMittal
33,4600
1,86%
105.475
14:51:39
114
0,06%
33,4800
686
-0,03%
33,4500
MTS
50,68%
1,36%
11,13%
53,21%
49,45%
117,57%
1 RESIS.
12 COMPRA
33,5000
1,98%
32,9300
0,24%
3.529.194
32,8500
33,0900
0,73%
852.809.772
28.535.014.971
Banco Sabadell
3,1160
-0,35%
4.596.082
14:52:59
17.874
0,03%
3,1170
4.833
-0,03%
3,1150
SAB
77,81%
-3,22%
-2,68%
80,22%
382,83%
149,12%
Sin Inciden.
-4 VENTA
3,1370
0,32%
3,0960
-0,99%
14.321.392
3,1270
3,1200
-0,22%
5.023.677.732
15.653.779.813
Banco Santander
8,4210
0,67%
7.218.422
14:52:59
5.049
0,01%
8,4220
4.526
-0,01%
8,4200
SAN
91,85%
-0,65%
-1,44%
89,96%
258,44%
139,11%
Sin Inciden.
nEUTRAL
8,4730
1,29%
8,3440
-0,25%
60.786.332
8,3650
8,3650
0,00%
14.885.325.372
125.349.324.958
Bankinter
13,3050
0,76%
255.395
14:52:58
2.119
0,04%
13,3100
194
-0,04%
13,3000
BKT
78,70%
-0,67%
3,54%
89,04%
160,87%
302,43%
1 RESIS.
8 COMPRA
13,3600
1,17%
13,1150
-0,68%
3.398.030
13,2050
13,2250
0,15%
898.866.154
11.959.414.179
BBVA
17,0950
0,18%
2.242.545
14:52:59
972
0,00%
17,0950
447
-0,03%
17,0900
BBVA
87,99%
8,43%
7,14%
94,59%
307,66%
258,23%
Sin Inciden.
12 COMPRA
17,1800
0,67%
16,8500
-1,26%
38.336.307
17,0650
16,9000
-0,97%
5.763.285.465
98.523.365.024
Caixabank
8,8620
0,32%
1.384.049
14:52:59
1.486
0,00%
8,8620
3.319
-0,05%
8,8580
CABK
76,78%
-2,23%
3,04%
74,06%
215,89%
293,28%
Sin Inciden.
2 COMPRA
8,8920
0,66%
8,7500
-0,95%
12.265.442
8,8340
8,8340
0,00%
7.085.565.456
62.792.281.071
Cellnex Telecom
29,0200
0,07%
101.141
14:52:36
559
0,00%
29,0200
100
-0,03%
29,0100
CLNX
-4,88%
1,61%
0,69%
-16,21%
0,77%
109,57%
Sin Inciden.
-10 VENTA
29,2100
0,72%
28,9500
-0,17%
2.935.112
29,0000
28,9500
-0,17%
706.475.375
20.501.915.383
Acciona Energia
24,1000
0,33%
104.203
14:52:25
416
0,17%
24,1400
659
0,00%
24,1000
ANE
38,50%
-0,66%
8,45%
28,48%
-28,78%
0,00%
Sin Inciden.
4 COMPRA
24,7200
2,91%
24,0800
0,25%
2.511.292
24,0200
24,2200
0,83%
324.761.830
7.826.760.103
Enagas
14,1150
0,39%
583.717
14:52:48
1.520
0,07%
14,1250
356
0,00%
14,1150
ENG
25,07%
2,06%
7,84%
14,13%
24,72%
10,03%
Sin Inciden.
12 COMPRA
14,2350
1,24%
14,0850
0,18%
8.239.165
14,0600
14,1000
0,28%
261.990.074
3.697.989.895
Endesa
28,9900
-0,48%
340.912
14:52:59
88
0,00%
28,9900
300
-0,03%
28,9800
ELE
47,40%
-0,82%
8,66%
56,11%
133,28%
177,13%
1 SOPOR.
8 COMPRA
29,4800
1,20%
28,9900
-0,48%
9.883.039
29,1300
29,1700
0,14%
1.058.752.117
30.693.223.872
Ferrovial
54,6000
0,92%
118.206
14:53:00
650
0,04%
54,6200
960
-0,04%
54,5800
FER
35,27%
4,48%
11,55%
45,99%
149,19%
0,00%
1 RESIS.
12 COMPRA
54,6400
1,00%
54,1600
0,11%
6.454.048
54,1000
54,2000
0,18%
733.755.372
40.063.043.311
Fluidra
23,3600
-0,17%
363.534
14:52:55
2.059
0,00%
23,3600
283
-0,09%
23,3400
FDR
0,72%
-1,10%
-0,09%
4,59%
111,45%
809,98%
Sin Inciden.
-2 VENTA
23,4600
0,26%
22,9800
-1,79%
8.492.154
23,4000
23,3600
-0,17%
192.129.070
4.488.135.075
Grifols A
11,2350
-1,71%
2.268.028
14:52:46
3.415
-0,04%
11,2300
33
-0,09%
11,2250
GRF
24,25%
-6,63%
-5,92%
11,47%
39,40%
-39,51%
2 SOPOR.
-8 VENTA
11,3000
-1,14%
10,8900
-4,72%
25.481.295
11,4300
11,2100
-1,92%
426.129.798
4.787.568.281
Iberdrola
17,0050
-0,32%
1.238.865
14:53:01
2.404
0,00%
17,0050
7.154
-0,03%
17,0000
IBE
33,34%
1,19%
8,79%
27,81%
103,11%
285,98%
1 SOPOR.
10 COMPRA
17,2150
0,91%
17,0050
-0,32%
21.066.899
17,0600
17,0900
0,18%
6.681.227.377
113.614.271.546
Inditex
48,9800
-0,04%
240.890
14:53:00
1.083
0,00%
48,9800
982
-0,04%
48,9600
ITX
0,41%
2,21%
8,80%
-6,81%
144,35%
94,19%
Sin Inciden.
12 COMPRA
48,9800
-0,04%
48,6500
-0,71%
11.798.792
49,0000
48,8800
-0,24%
3.116.652.000
152.653.614.960
Indra
44,3000
2,40%
409.153
14:52:31
1.686
0,09%
44,3400
1.448
0,00%
44,3000
IDR
161,14%
4,83%
16,73%
158,97%
423,48%
391,31%
3 RESIS.
12 COMPRA
44,4800
2,82%
43,4000
0,32%
18.125.478
43,2600
43,4000
0,32%
176.654.402
7.825.790.009
Inmob Colonial
5,6200
0,54%
339.801
14:52:15
8.955
0,00%
5,6200
4.391
-0,09%
5,6150
COL
14,14%
2,09%
2,00%
1,32%
31,97%
2,76%
Sin Inciden.
8 COMPRA
5,6350
0,81%
5,5850
-0,09%
1.909.682
5,5900
5,5900
0,00%
627.344.687
3.525.677.141
IAG
4,6210
1,72%
3.549.579
14:53:01
8.335
0,02%
4,6220
8.035
-0,04%
4,6190
IAG
29,33%
-1,47%
6,54%
82,00%
267,18%
14,07%
2 RESIS.
10 COMPRA
4,6490
2,33%
4,5650
0,48%
16.402.605
4,5430
4,5860
0,95%
4.971.476.010
22.973.190.642
Labor Farmac Rovi
64,0000
-0,08%
146.925
14:52:59
179
0,08%
64,0500
61
0,00%
64,0000
ROVI
3,40%
6,44%
8,25%
-15,76%
55,04%
407,66%
Sin Inciden.
12 COMPRA
65,9500
2,97%
63,5000
-0,86%
9.403.200
64,0500
64,7000
1,01%
51.235.762
3.279.088.768
Logista
29,0200
0,14%
71.104
14:52:42
646
0,00%
29,0200
1.200
-0,07%
29,0000
LOG
6,88%
1,26%
2,69%
13,25%
80,33%
212,05%
Sin Inciden.
12 COMPRA
29,2200
0,83%
29,0200
0,14%
2.063.438
28,9800
29,0800
0,35%
132.750.000
3.852.405.000
Mapfre
3,9280
-0,61%
913.668
14:53:01
4.727
0,00%
3,9280
9.768
-0,10%
3,9240
MAP
65,07%
-1,85%
1,29%
66,88%
195,16%
180,19%
1 SOPOR.
nEUTRAL
3,9800
0,71%
3,9240
-0,71%
3.588.888
3,9520
3,9720
0,51%
3.079.553.273
12.096.485.256
Merlin Prop
13,7900
1,47%
302.558
14:52:43
1.399
0,00%
13,7900
2.363
-0,07%
13,7800
MRL
38,70%
3,85%
8,25%
35,41%
97,60%
61,56%
4 RESIS.
12 COMPRA
13,8400
1,84%
13,6300
0,29%
4.172.275
13,5900
13,6300
0,29%
563.724.899
7.773.766.357
Naturgy
26,5400
0,15%
108.914
14:52:36
3.569
0,08%
26,5600
200
0,00%
26,5400
NTGY
18,87%
0,91%
1,92%
23,19%
31,08%
129,59%
Sin Inciden.
10 COMPRA
26,7600
0,98%
26,5400
0,15%
2.890.578
26,5000
26,5600
0,23%
969.613.801
25.733.550.279
Puig Brands
14,1300
-1,05%
458.370
14:53:01
1.732
0,14%
14,1500
3.686
0,00%
14,1300
PUIG
-20,77%
3,14%
-0,42%
-26,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
14,2100
-0,49%
13,9400
-2,38%
6.476.768
14,2800
14,1100
-1,19%
174.819.678
2.470.202.050
Red Electrica
16,7400
-1,70%
2.261.886
14:52:58
5.112
0,06%
16,7500
2.294
-0,06%
16,7300
REE
6,18%
-1,25%
2,15%
2,98%
29,69%
44,02%
4 SOPOR.
-4 VENTA
17,6800
3,82%
16,6600
-2,17%
37.863.972
17,0300
17,2400
1,23%
541.080.000
9.057.679.200
REPSOL
14,6100
1,21%
949.886
14:53:00
2.408
0,03%
14,6150
772
0,00%
14,6100
REP
35,37%
0,86%
1,35%
32,75%
34,40%
138,91%
2 RESIS.
10 COMPRA
14,6750
1,66%
14,5350
0,69%
13.877.834
14,4350
14,5500
0,80%
1.128.372.258
16.485.518.689
Sacyr
3,8920
0,93%
621.171
14:52:56
5.942
0,00%
3,8920
3.375
-0,05%
3,8900
SCYR
27,12%
1,25%
9,94%
28,41%
89,28%
139,73%
Sin Inciden.
12 COMPRA
3,9080
1,35%
3,8600
0,10%
2.417.598
3,8560
3,8600
0,10%
796.857.798
3.101.370.550
Solaria Energia
14,6000
0,76%
499.791
14:52:47
525
0,00%
14,6000
1.250
-0,07%
14,5900
SLR
86,82%
-1,46%
31,32%
44,06%
0,52%
1.653,01%
Sin Inciden.
6 COMPRA
14,9850
3,42%
14,4000
-0,62%
7.296.949
14,4900
14,4000
-0,62%
124.950.876
1.824.282.790
Telefonica
4,5970
0,46%
2.392.101
14:52:56
6.805
0,02%
4,5980
17
-0,02%
4,5960
TEF
20,59%
2,43%
4,34%
12,45%
77,18%
-26,88%
Sin Inciden.
12 COMPRA
4,6320
1,22%
4,5760
0,00%
10.996.488
4,5760
4,5760
0,00%
5.670.161.554
26.065.732.664
UNICAJA
2,3280
-1,02%
3.297.649
14:53:01
18.198
0,00%
2,3280
2.022
-0,09%
2,3260
UNI
96,92%
1,13%
4,48%
141,19%
196,53%
0,00%
1 SOPOR.
10 COMPRA
2,3720
0,85%
2,3140
-1,62%
7.676.927
2,3520
2,3600
0,34%
2.571.434.468
5.986.299.442
