Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.988,8
0,14%
45.911.761
16:44:45
0
-
0,0000
0
-
0,0000
INDI
20,65%
1,12%
-1,12%
27,87%
72,79%
29,94%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,0000
-0,71%
42.228
16:44:47
34
0,00%
153,0000
445
-0,07%
152,9000
ANA
40,75%
2,82%
7,82%
45,08%
-3,84%
215,30%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
6.460.884
154,1000
155,2000
0,71%
54.856.653
8.393.067.909
Acerinox
10,8400
0,00%
297.955
16:44:23
772
0,09%
10,8500
3.628
0,00%
10,8400
ACX
18,40%
5,24%
4,23%
19,32%
44,97%
41,76%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
3.229.832
10,8400
10,8500
0,09%
249.335.371
2.702.795.422
ACS
59,1500
0,25%
92.711
16:44:25
241
0,00%
59,1500
871
-0,08%
59,1000
ACS
23,26%
5,71%
2,42%
54,46%
210,39%
252,46%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
5.483.856
59,0000
59,3500
0,59%
271.664.594
16.068.960.735
AENA
22,6100
0,49%
755.219
16:44:48
432
0,00%
22,6100
798
-0,04%
22,6000
AENA
14,54%
0,51%
-4,56%
20,32%
86,56%
0,00%
Sin Inciden.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
17.075.502
22,5000
22,6800
0,80%
1.500.000.000
33.915.000.000
Amadeus
71,3200
1,62%
234.926
16:44:48
50
0,03%
71,3400
727
0,00%
71,3200
AMS
5,36%
5,88%
-2,75%
17,20%
39,51%
127,36%
2 RESIS.
10 COMPRA
71,3800
1,71%
70,4000
0,31%
16.754.922
70,1800
70,5200
0,48%
450.499.205
32.129.603.301
ArcelorMittal
26,9000
-0,11%
68.198
16:44:47
1.718
0,00%
26,9000
1.448
-0,11%
26,8700
MTS
21,14%
2,67%
0,56%
27,66%
29,99%
7,68%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.834.526
26,9300
26,9900
0,22%
852.809.772
22.940.582.867
Banco Sabadell
2,7090
0,41%
6.834.834
16:44:48
20.346
0,00%
2,7090
5.799
-0,04%
2,7080
SAB
51,39%
0,67%
-3,60%
64,07%
325,16%
88,76%
Sin Inciden.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
18.515.565
2,6980
2,7050
0,26%
5.288.229.262
14.325.813.071
Banco Santander
7,0380
0,01%
6.902.206
16:44:48
3.176
0,00%
7,0380
25
-0,01%
7,0370
SAN
60,34%
2,77%
0,23%
69,29%
196,37%
69,46%
Sin Inciden.
12 COMPRA
7,0400
0,04%
6,9180
-1,69%
48.577.726
7,0370
7,0370
0,00%
14.885.325.372
104.762.919.968
Bankinter
10,9950
-0,59%
370.635
16:44:48
3.326
0,00%
10,9950
619
-0,05%
10,9900
BKT
45,67%
0,97%
-3,17%
51,59%
122,32%
232,95%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
4.075.132
11,0600
11,0700
0,09%
898.866.154
9.883.033.363
BBVA
13,0800
0,54%
1.892.546
16:44:48
14.875
0,00%
13,0800
7.349
-0,08%
13,0700
BBVA
43,84%
2,31%
-0,95%
49,94%
269,05%
157,83%
1 RESIS.
12 COMPRA
13,0800
0,54%
12,7000
-2,38%
24.754.502
13,0100
13,0800
0,54%
5.763.285.465
75.383.773.882
Caixabank
7,3220
-0,41%
2.241.392
16:44:48
5.306
0,03%
7,3240
446
0,00%
7,3220
CABK
46,06%
0,52%
-2,27%
58,67%
174,88%
196,01%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
16.411.472
7,3520
7,3600
0,11%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,9900
0,46%
307.241
16:44:25
691
0,03%
33,0000
809
-0,03%
32,9800
CLNX
8,13%
-0,60%
-2,22%
8,56%
-10,87%
138,73%
Sin Inciden.
-8 VENTA
33,1300
0,88%
32,7300
-0,33%
10.135.881
32,8400
33,0600
0,67%
706.475.375
23.306.622.621
Acciona Energia
19,6400
-3,16%
419.672
16:44:48
3.027
0,00%
19,6400
154
-0,05%
19,6300
ANE
12,87%
5,02%
4,52%
4,69%
-42,69%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
8.242.358
20,2800
20,2800
0,00%
324.761.830
6.378.322.341
Enagas
14,3400
0,67%
816.550
16:44:48
2.038
0,03%
14,3450
759
-0,03%
14,3350
ENG
21,73%
-1,17%
1,16%
14,96%
-8,00%
24,98%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
11.709.327
14,2450
14,4000
1,09%
261.990.074
3.756.937.661
Endesa
26,7900
1,09%
375.509
16:44:48
850
0,04%
26,8000
724
0,00%
26,7900
ELE
32,11%
-3,84%
-0,30%
56,55%
73,63%
195,01%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
10.059.886
26,5000
26,7000
0,75%
1.058.752.117
28.363.969.214
Ferrovial
45,2900
-0,09%
95.379
16:44:48
251
0,04%
45,3100
358
0,00%
45,2900
FER
12,20%
2,75%
0,98%
27,06%
95,02%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
4.319.715
45,3300
45,5200
0,42%
733.755.372
33.231.780.798
Fluidra
21,2400
-0,09%
123.568
16:44:40
2.513
0,09%
21,2600
2.408
-0,09%
21,2200
FDR
-9,69%
2,41%
-1,57%
11,91%
23,65%
756,81%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
2.624.584
21,2600
21,2800
0,09%
192.129.070
4.080.821.447
Grifols A
10,4000
0,68%
775.130
16:44:43
3.614
0,05%
10,4050
19.787
-0,05%
10,3950
GRF
13,69%
2,62%
9,77%
32,25%
-42,36%
-37,34%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
8.061.352
10,3300
10,4000
0,68%
426.129.798
4.431.749.899
Iberdrola
16,2850
-0,25%
1.926.796
16:44:48
1.823
0,03%
16,2900
1.868
0,00%
16,2850
IBE
24,54%
-2,07%
1,37%
40,87%
88,35%
289,83%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2550
-0,43%
31.377.873
16,3250
16,4300
0,64%
6.440.561.000
104.884.535.885
Inditex
44,0900
0,05%
508.328
16:44:48
867
0,00%
44,0900
62
-0,02%
44,0800
ITX
-9,62%
-0,54%
-7,63%
-1,84%
127,13%
96,39%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
22.412.182
44,0700
44,3000
0,52%
3.116.652.000
137.413.186.680
Indra
36,6400
4,45%
925.434
16:44:46
929
0,05%
36,6600
2.166
-0,05%
36,6200
IDR
114,52%
10,43%
1,10%
92,27%
322,48%
317,95%
2 RESIS.
12 COMPRA
36,7200
4,68%
35,3600
0,80%
33.907.902
35,0800
35,7600
1,94%
176.654.402
6.472.617.289
Inmob Colonial
6,0100
1,78%
888.647
16:44:48
2.283
0,00%
6,0100
6.400
-0,08%
6,0050
COL
22,06%
1,10%
2,79%
16,04%
11,93%
15,17%
1 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
5.340.768
5,9050
5,9150
0,17%
627.344.687
3.770.341.569
IAG
3,9860
0,45%
5.694.328
16:44:47
9.369
0,03%
3,9870
9.531
-0,03%
3,9850
IAG
9,84%
10,58%
3,02%
111,27%
223,11%
12,92%
1 RESIS.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
22.697.591
3,9680
3,9860
0,45%
4.971.476.010
19.816.303.376
Labor Farmac Rovi
54,9000
0,00%
48.490
16:44:47
610
0,00%
54,9000
1.027
-0,18%
54,8000
ROVI
-12,79%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
2.662.101
54,9000
55,1500
0,46%
51.235.762
2.812.843.334
Logista
27,8000
-0,07%
91.212
16:44:27
1.535
0,07%
27,8200
2.158
-0,07%
27,7800
LOG
0,40%
-0,57%
-2,18%
13,36%
82,87%
184,81%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,7800
-0,14%
2.535.694
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4660
0,64%
944.852
16:44:48
75.404
0,12%
3,4700
7.430
0,00%
3,4660
MAP
45,65%
5,09%
3,90%
69,72%
151,65%
113,81%
2 RESIS.
12 COMPRA
3,4680
0,70%
3,4240
-0,58%
3.274.857
3,4440
3,4440
0,00%
3.079.553.273
10.673.731.644
Merlin Prop
11,1600
0,72%
778.301
16:44:34
6.817
0,00%
11,1600
2.087
-0,09%
11,1500
MRL
12,25%
1,64%
2,20%
11,44%
47,63%
56,45%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
8.685.839
11,0800
11,1600
0,72%
563.724.899
6.291.169.873
Naturgy
26,9600
0,52%
117.355
16:44:39
1.815
0,07%
26,9800
2.188
-0,07%
26,9400
NTGY
18,12%
-1,68%
3,61%
40,01%
12,42%
128,09%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
3.163.891
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,8200
0,84%
263.906
16:44:36
1.288
0,00%
16,8200
1.518
-0,12%
16,8000
PUIG
-5,69%
2,13%
1,26%
-35,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,6800
0,00%
4.438.899
16,6800
16,8400
0,96%
174.819.678
2.940.466.984
Red Electrica
18,1200
-0,38%
193.003
16:44:48
2.187
0,06%
18,1300
89
0,00%
18,1200
REE
11,15%
-2,21%
-0,38%
12,43%
15,27%
72,09%
Sin Inciden.
-2 VENTA
18,4000
1,15%
18,1300
-0,33%
3.497.214
18,1900
18,2800
0,49%
541.080.000
9.804.369.600
REPSOL
12,4650
-0,68%
1.866.915
16:44:48
3.512
0,00%
12,4650
1.286
-0,04%
12,4600
REP
11,01%
-2,84%
5,23%
-8,81%
6,06%
44,55%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
23.271.095
12,5500
12,6100
0,48%
1.157.396.053
14.426.941.801
Sacyr
3,4800
0,29%
826.108
16:44:47
7.491
0,11%
3,4840
8.155
0,00%
3,4800
SCYR
12,19%
1,17%
-2,58%
10,86%
66,52%
43,52%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4400
-0,86%
2.874.856
3,4700
3,4560
-0,40%
796.857.798
2.773.065.137
Solaria Energia
9,7500
-1,52%
972.642
16:44:26
224
0,04%
9,7540
100
0,00%
9,7500
SLR
24,76%
-0,55%
28,72%
-15,40%
-51,66%
946,84%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
9.483.260
9,9000
9,9680
0,69%
124.950.876
1.218.271.041
Telefonica
4,4520
-0,74%
4.233.117
16:44:48
10.437
0,02%
4,4530
11.200
0,00%
4,4520
TEF
16,78%
-2,18%
-2,42%
20,30%
14,86%
-34,79%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
18.845.837
4,4850
4,4950
0,22%
5.670.161.554
25.243.559.238
UNICAJA
2,0040
1,16%
2.813.516
16:44:14
26.743
0,10%
2,0060
21.784
0,00%
2,0040
UNI
64,65%
6,65%
3,46%
72,42%
158,15%
0,00%
2 RESIS.
12 COMPRA
2,0040
1,16%
1,9580
-1,16%
5.638.286
1,9810
1,9860
0,25%
2.571.434.468
5.153.154.674
