Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,4
-0,22%
27.835.426
15:00:00
0
-
0,0000
0
-
0,0000
INDI
31,70%
1,65%
9,14%
37,70%
83,11%
44,21%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,2000
1,03%
14.406
14:59:46
350
0,06%
177,3000
198
-0,06%
177,1000
ANA
68,55%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.552.743
175,4000
175,4000
0,00%
54.856.653
9.720.598.912
Acerinox
10,9200
-0,27%
169.256
14:59:52
3.695
0,09%
10,9300
4.686
-0,09%
10,9100
ACX
22,69%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.848.276
10,9500
10,9000
-0,46%
249.335.371
2.722.742.251
ACS
65,5000
-0,30%
42.789
15:00:00
659
0,08%
65,5500
295
0,00%
65,5000
ACS
40,19%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.802.680
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7400
0,43%
142.273
14:59:45
1.704
0,04%
25,7500
2.084
-0,04%
25,7300
AENA
30,40%
2,31%
9,73%
45,83%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.662.107
25,6300
25,6600
0,12%
1.500.000.000
38.610.000.000
Amadeus
71,8800
-0,53%
208.182
14:59:55
629
0,06%
71,9200
451
0,00%
71,8800
AMS
6,19%
2,02%
1,81%
23,43%
33,37%
115,03%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.964.122
72,2600
71,7800
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
29,4200
-1,57%
55.387
14:59:42
420
-0,07%
29,4000
921
-0,14%
29,3800
MTS
32,49%
2,69%
5,15%
45,44%
31,86%
34,55%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.629.486
29,8900
29,6100
-0,94%
852.809.772
25.089.663.492
Banco Sabadell
3,4070
-0,61%
3.806.106
14:59:54
10.617
0,03%
3,4080
20.332
-0,03%
3,4060
SAB
90,40%
-0,32%
17,73%
95,85%
528,48%
165,16%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.967.403
3,4280
3,4200
-0,23%
5.288.229.262
18.016.997.096
Banco Santander
8,1420
-1,19%
7.055.687
14:59:46
6.230
0,01%
8,1430
79
0,00%
8,1420
SAN
85,49%
0,09%
12,26%
99,79%
263,56%
110,52%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
57.447.404
8,2400
8,1800
-0,73%
14.885.325.372
121.196.319.179
Bankinter
13,0850
0,58%
236.646
15:00:00
2.835
0,00%
13,0850
2.483
-0,08%
13,0750
BKT
75,75%
1,08%
15,36%
78,30%
220,26%
285,99%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.096.513
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2550
-0,88%
1.425.780
15:00:01
2.896
0,03%
16,2600
1.245
0,00%
16,2550
BBVA
78,75%
1,44%
27,39%
86,58%
322,86%
224,21%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.176.054
16,4000
16,2900
-0,67%
5.763.285.465
93.682.205.234
Caixabank
8,7320
-0,55%
803.379
14:59:55
2.637
0,02%
8,7340
1.019
0,00%
8,7320
CABK
74,19%
-0,41%
17,15%
75,81%
264,51%
275,34%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
7.015.105
8,7800
8,7380
-0,48%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2400
-0,33%
127.960
14:59:52
1.498
0,03%
30,2500
387
-0,03%
30,2300
CLNX
-0,88%
0,90%
-7,94%
-11,68%
-28,78%
109,45%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.869.510
30,3400
30,3000
-0,13%
706.475.375
21.363.815.340
Acciona Energia
23,9600
0,93%
51.446
14:59:51
1.583
0,08%
23,9800
403
0,00%
23,9600
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.232.646
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3450
1,06%
263.911
14:59:45
547
0,00%
13,3450
789
-0,04%
13,3400
ENG
18,25%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.521.892
13,2050
13,2550
0,38%
261.990.074
3.496.257.538
Endesa
26,5700
0,83%
140.269
15:00:01
440
-0,04%
26,5600
881
-0,08%
26,5500
ELE
35,09%
2,43%
2,51%
53,65%
75,85%
161,21%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.726.947
26,3500
26,4900
0,53%
1.058.752.117
28.131.043.749
Ferrovial
47,4200
0,62%
196.121
15:00:01
1.024
0,04%
47,4400
106
0,00%
47,4200
FER
17,48%
3,95%
3,95%
32,21%
83,87%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.300.058
47,1300
46,9500
-0,38%
733.755.372
34.794.679.740
Fluidra
24,7800
-0,24%
62.468
14:59:35
73
0,00%
24,7800
404
-0,08%
24,7600
FDR
6,84%
1,89%
11,14%
16,04%
57,04%
826,49%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.547.957
24,8400
24,7200
-0,48%
192.129.070
4.760.958.355
Grifols A
12,3450
-0,16%
844.425
15:00:00
1.435
0,04%
12,3500
1.937
-0,04%
12,3400
GRF
36,53%
-2,57%
3,91%
40,66%
-5,56%
-29,27%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.424.427
12,3650
12,3650
0,00%
426.129.798
5.260.572.356
Iberdrola
16,5350
1,01%
1.299.287
14:59:57
5.666
0,00%
16,5350
3.911
-0,06%
16,5250
IBE
29,65%
4,06%
6,06%
37,64%
72,46%
283,26%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
21.483.711
16,3700
16,4000
0,18%
6.240.000.000
103.178.400.000
Inditex
43,7200
-0,27%
196.263
15:00:00
1.200
0,02%
43,7300
192
0,00%
43,7200
ITX
-10,38%
2,39%
3,83%
-6,32%
96,09%
88,97%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.580.618
43,8400
43,6500
-0,43%
3.116.652.000
136.260.025.440
Indra
32,8600
-1,44%
599.746
14:59:52
941
0,06%
32,8800
1.148
-0,06%
32,8400
IDR
93,70%
-4,69%
-15,19%
101,98%
308,55%
243,97%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
19.707.654
33,3400
33,0000
-1,02%
176.654.402
5.804.863.650
Inmob Colonial
5,7750
-0,09%
168.431
14:58:16
8.829
0,00%
5,7750
6.085
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
972.689
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,4980
-1,23%
3.604.166
15:00:00
416
-0,02%
4,4970
18.157
-0,07%
4,4950
IAG
25,89%
1,12%
2,60%
128,06%
249,04%
21,78%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
16.211.539
4,5540
4,5320
-0,48%
4.971.476.010
22.361.699.093
Labor Farmac Rovi
57,3000
-0,26%
26.036
15:00:01
46
0,00%
57,3000
2.215
-0,09%
57,2500
ROVI
-7,42%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.491.863
57,4500
57,2000
-0,44%
51.235.762
2.935.809.163
Logista
29,1800
0,21%
102.708
14:59:53
120
0,00%
29,1800
1.624
-0,07%
29,1600
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.997.019
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
634.433
14:59:57
7.980
0,05%
3,8440
11.650
-0,05%
3,8400
MAP
61,46%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.437.492
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
306.751
14:59:13
2.436
0,00%
12,7800
4.660
-0,08%
12,7700
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.920.278
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1200
0,07%
88.939
15:00:00
1.660
0,00%
27,1200
5.163
-0,07%
27,1000
NTGY
21,47%
0,82%
2,46%
26,77%
9,13%
136,65%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.412.026
27,1000
27,1200
0,07%
969.613.801
26.295.926.283
Puig Brands
16,2100
0,00%
152.279
14:59:54
2.333
0,00%
16,2100
1.653
-0,12%
16,1900
PUIG
-9,11%
0,56%
0,75%
-34,45%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.468.443
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,5300
0,79%
149.791
15:00:01
2.771
0,12%
16,5500
3.619
0,00%
16,5300
REE
4,84%
1,85%
-7,28%
2,85%
-0,07%
54,45%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.476.045
16,4000
16,4900
0,55%
541.080.000
8.944.052.400
REPSOL
13,5700
0,82%
754.261
14:59:46
8.668
0,04%
13,5750
9.980
-0,04%
13,5650
REP
25,74%
1,76%
3,86%
16,09%
26,15%
85,66%
2 RESIS.
12 COMPRA
13,5800
0,89%
13,3850
-0,56%
10.235.322
13,4600
13,4000
-0,45%
1.157.396.053
15.705.864.439
Sacyr
3,7600
0,05%
728.870
15:00:00
11.003
0,05%
3,7620
9.267
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.740.551
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5800
0,52%
208.340
15:00:00
2.242
0,00%
12,5800
303
-0,08%
12,5700
SLR
60,97%
5,36%
21,02%
10,25%
-43,84%
1.577,33%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.620.917
12,5150
12,5000
-0,12%
124.950.876
1.571.882.020
Telefonica
4,8670
0,31%
1.839.437
15:00:00
11.498
0,02%
4,8680
3.827
-0,02%
4,8660
TEF
27,67%
2,87%
8,17%
27,57%
43,77%
-30,69%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.952.540
4,8520
4,8580
0,12%
5.670.161.554
27.596.676.283
UNICAJA
2,4000
-0,50%
1.314.799
14:59:37
13.753
0,00%
2,4000
6.591
-0,08%
2,3980
UNI
97,19%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.155.518
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
