Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.163,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
30,77%
-0,36%
-0,75%
29,56%
89,90%
50,03%
Sin Inciden.
8 COMPRA
15.163,3
0,00%
15.163,3
0,00%
0
15.163,3
15.163,3
0,00%
0
0
Acciona
166,2000
0,00%
0
7:00:01
100
0,78%
167,5000
72
-1,93%
163,0000
ANA
58,09%
-1,83%
-4,70%
30,28%
-8,46%
241,64%
Sin Inciden.
-2 VENTA
166,2000
0,00%
166,2000
0,00%
0
166,2000
166,2000
0,00%
54.856.653
9.117.175.729
Acerinox
10,8600
0,00%
0
7:00:01
2.000
0,18%
10,8800
7.198
-0,55%
10,8000
ACX
22,01%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8600
0,00%
10,8600
0,00%
0
10,8600
10,8600
0,00%
249.335.371
2.707.782.129
ACS
68,5000
0,00%
0
7:00:01
785
0,22%
68,6500
5
-0,73%
68,0000
ACS
46,61%
0,59%
4,58%
70,31%
248,02%
312,59%
Sin Inciden.
10 COMPRA
68,5000
0,00%
68,5000
0,00%
0
68,5000
68,5000
0,00%
271.664.594
18.609.024.689
AENA
24,6600
0,00%
0
7:00:01
2.010
0,53%
24,7900
30
-0,65%
24,5000
AENA
24,92%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,00%
24,6600
0,00%
0
24,6600
24,6600
0,00%
1.500.000.000
36.990.000.000
Amadeus
67,4400
0,00%
0
7:00:01
200
1,57%
68,5000
71
-0,36%
67,2000
AMS
-0,37%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,4400
0,00%
67,4400
0,00%
0
67,4400
67,4400
0,00%
450.499.205
30.381.666.385
ArcelorMittal
29,4300
0,00%
0
7:00:01
1.690
1,19%
29,7800
1.500
-1,12%
29,1000
MTS
32,53%
-0,30%
1,17%
42,62%
38,13%
65,99%
Sin Inciden.
10 COMPRA
29,4300
0,00%
29,4300
0,00%
0
29,4300
29,4300
0,00%
852.809.772
25.098.191.590
Banco Sabadell
3,2610
0,00%
0
7:00:01
5.325
0,28%
3,2700
1.000
-0,09%
3,2580
SAB
82,24%
-3,06%
-5,34%
88,85%
422,93%
170,51%
Sin Inciden.
nEUTRAL
3,2610
0,00%
3,2610
0,00%
0
3,2610
3,2610
0,00%
5.023.677.732
16.382.213.084
Banco Santander
8,4030
0,00%
0
7:00:01
200
0,68%
8,4600
2.400
-100,00%
0,0000
SAN
91,44%
-0,85%
1,93%
93,78%
258,40%
139,90%
Sin Inciden.
8 COMPRA
8,4030
0,00%
8,4030
0,00%
0
8,4030
8,4030
0,00%
14.885.325.372
125.081.389.101
Bankinter
13,0050
0,00%
0
7:00:01
1.820
1,50%
13,2000
460
-0,62%
12,9250
BKT
74,67%
0,66%
0,08%
75,97%
170,77%
294,71%
Sin Inciden.
8 COMPRA
13,0050
0,00%
13,0050
0,00%
0
13,0050
13,0050
0,00%
898.866.154
11.689.754.333
BBVA
16,1850
0,00%
0
7:00:01
150
0,28%
16,2300
200
-0,40%
16,1200
BBVA
77,98%
0,22%
-1,79%
84,32%
301,17%
245,39%
Sin Inciden.
10 COMPRA
16,1850
0,00%
16,1850
0,00%
0
16,1850
16,1850
0,00%
5.763.285.465
93.278.775.251
Caixabank
8,6880
0,00%
0
7:00:01
400
0,14%
8,7000
5.000
-0,21%
8,6700
CABK
73,31%
-0,94%
-1,38%
73,07%
206,65%
281,55%
Sin Inciden.
4 COMPRA
8,6880
0,00%
8,6880
0,00%
0
8,6880
8,6880
0,00%
7.085.565.456
61.559.392.682
Cellnex Telecom
29,3400
0,00%
0
7:00:01
344
0,20%
29,4000
344
0,20%
29,4000
CLNX
-3,83%
-2,52%
-3,80%
-20,42%
-16,01%
107,66%
Sin Inciden.
-12 VENTA
29,3400
0,00%
29,3400
0,00%
0
29,3400
29,3400
0,00%
706.475.375
20.727.987.503
Acciona Energia
21,9800
0,00%
0
7:00:01
150
0,27%
22,0400
150
-1,09%
21,7400
ANE
26,32%
-2,66%
-5,99%
3,81%
-43,90%
0,00%
Sin Inciden.
-4 VENTA
21,9800
0,00%
21,9800
0,00%
0
21,9800
21,9800
0,00%
324.761.830
7.138.265.023
Enagas
13,1750
0,00%
0
7:00:01
357
1,18%
13,3300
907
-0,11%
13,1600
ENG
16,74%
-0,23%
-0,60%
0,78%
2,60%
10,39%
Sin Inciden.
-6 VENTA
13,1750
0,00%
13,1750
0,00%
0
13,1750
13,1750
0,00%
261.990.074
3.451.719.225
Endesa
26,5000
0,00%
0
7:00:01
65
-100,00%
0,0000
110
-0,68%
26,3200
ELE
34,74%
2,08%
-0,23%
40,03%
80,73%
156,97%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
1.058.752.117
28.056.931.101
Ferrovial
48,1900
0,00%
0
7:00:01
250
1,47%
48,9000
166
-0,39%
48,0000
FER
19,39%
0,77%
2,99%
27,42%
103,68%
0,00%
Sin Inciden.
8 COMPRA
48,1900
0,00%
48,1900
0,00%
0
48,1900
48,1900
0,00%
733.755.372
35.359.671.377
Fluidra
24,6600
0,00%
0
7:00:01
100
1,78%
25,1000
255
-0,73%
24,4800
FDR
6,33%
-0,24%
0,82%
16,41%
81,54%
876,48%
Sin Inciden.
4 COMPRA
24,6600
0,00%
24,6600
0,00%
0
24,6600
24,6600
0,00%
192.129.070
4.737.902.866
Grifols A
12,1300
0,00%
0
7:00:01
100
0,16%
12,1500
300
-1,03%
12,0050
GRF
34,15%
-0,25%
-2,92%
19,55%
4,40%
-32,22%
Sin Inciden.
2 COMPRA
12,1300
0,00%
12,1300
0,00%
0
12,1300
12,1300
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6450
0,00%
0
7:00:01
273
0,03%
15,6500
1.200
-0,35%
15,5900
IBE
22,68%
-0,54%
-3,99%
18,96%
69,02%
278,93%
Sin Inciden.
-6 VENTA
15,6450
0,00%
15,6450
0,00%
0
15,6450
15,6450
0,00%
6.681.227.377
104.527.802.313
Inditex
45,3800
0,00%
0
7:00:01
50
1,37%
46,0000
42
-0,07%
45,3500
ITX
-6,97%
-0,11%
4,37%
-8,21%
124,87%
91,76%
Sin Inciden.
4 COMPRA
45,3800
0,00%
45,3800
0,00%
0
45,3800
45,3800
0,00%
3.116.652.000
141.433.667.760
Indra
34,3800
0,00%
0
7:00:01
46
0,23%
34,4600
200
-1,69%
33,8000
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
34,3800
0,00%
34,3800
0,00%
0
34,3800
34,3800
0,00%
176.654.402
6.073.378.341
Inmob Colonial
5,5600
0,00%
0
7:00:01
2.400
2,16%
5,6800
600
-0,27%
5,5450
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,5600
0,00%
5,5600
0,00%
0
5,5600
5,5600
0,00%
627.344.687
3.488.036.460
IAG
4,3900
0,00%
0
7:00:01
500
1,14%
4,4400
6.500
-0,23%
4,3800
IAG
22,87%
-0,70%
-2,12%
82,74%
273,27%
6,12%
Sin Inciden.
-2 VENTA
4,3900
0,00%
4,3900
0,00%
0
4,3900
4,3900
0,00%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
59,3500
0,00%
0
7:00:01
250
1,77%
60,4000
55
-0,25%
59,2000
ROVI
-4,11%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,3500
0,00%
59,3500
0,00%
0
59,3500
59,3500
0,00%
51.235.762
3.040.842.475
Logista
28,4400
0,00%
0
7:00:01
819
1,97%
29,0000
248
-0,14%
28,4000
LOG
2,71%
-1,32%
-1,93%
7,50%
75,42%
205,06%
Sin Inciden.
-2 VENTA
28,4400
0,00%
28,4400
0,00%
0
28,4400
28,4400
0,00%
132.750.000
3.775.410.000
Mapfre
3,8020
0,00%
0
7:00:01
1.969
0,74%
3,8300
3.000
-0,32%
3,7900
MAP
59,77%
-1,30%
-1,45%
72,26%
170,41%
185,39%
Sin Inciden.
nEUTRAL
3,8020
0,00%
3,8020
0,00%
0
3,8020
3,8020
0,00%
3.079.553.273
11.708.461.544
Merlin Prop
12,5700
0,00%
0
7:00:01
2.000
3,42%
13,0000
4.214
-0,56%
12,5000
MRL
26,43%
-2,86%
-2,56%
13,13%
57,78%
63,54%
Sin Inciden.
nEUTRAL
12,5700
0,00%
12,5700
0,00%
0
12,5700
12,5700
0,00%
563.724.899
7.086.021.980
Naturgy
25,7600
0,00%
0
7:00:01
1.000
1,63%
26,1800
400
-0,08%
25,7400
NTGY
15,38%
-1,60%
-4,87%
19,88%
17,88%
137,91%
Sin Inciden.
-8 VENTA
25,7600
0,00%
25,7600
0,00%
0
25,7600
25,7600
0,00%
969.613.801
24.977.251.514
Puig Brands
14,6200
0,00%
0
7:00:01
710
2,46%
14,9800
8.216
-0,14%
14,6000
PUIG
-18,03%
-1,15%
-8,63%
-28,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6200
0,00%
14,6200
0,00%
0
14,6200
14,6200
0,00%
174.819.678
2.555.863.692
Red Electrica
16,5400
0,00%
0
7:00:01
3.198
0,97%
16,7000
1.165
-0,24%
16,5000
REE
4,91%
1,22%
0,55%
-0,29%
10,70%
52,13%
Sin Inciden.
-10 VENTA
16,5400
0,00%
16,5400
0,00%
0
16,5400
16,5400
0,00%
541.080.000
8.949.463.200
REPSOL
14,8450
0,00%
0
7:00:01
91
-100,00%
0,0000
4.800
-0,44%
14,7800
REP
37,55%
2,06%
11,03%
37,20%
50,59%
148,36%
Sin Inciden.
12 COMPRA
14,8450
0,00%
14,8450
0,00%
0
14,8450
14,8450
0,00%
1.157.396.053
17.181.544.407
Sacyr
3,6200
0,00%
0
7:00:01
3.000
0,83%
3,6500
525
-0,11%
3,6160
SCYR
18,23%
-0,17%
-4,13%
18,08%
72,73%
116,65%
Sin Inciden.
nEUTRAL
3,6200
0,00%
3,6200
0,00%
0
3,6200
3,6200
0,00%
796.857.798
2.884.625.229
Solaria Energia
11,7600
0,00%
0
7:00:01
8.600
0,68%
11,8400
1.420
-0,51%
11,7000
SLR
50,48%
-2,33%
-3,13%
-2,49%
-41,95%
1.489,19%
Sin Inciden.
-2 VENTA
11,7600
0,00%
11,7600
0,00%
0
11,7600
11,7600
0,00%
124.950.876
1.469.422.302
Telefonica
4,5340
0,00%
0
7:00:01
6.000
0,02%
4,5350
7.336
-0,75%
4,5000
TEF
18,93%
-0,09%
-5,78%
11,77%
47,31%
-27,94%
Sin Inciden.
-4 VENTA
4,5340
0,00%
4,5340
0,00%
0
4,5340
4,5340
0,00%
5.670.161.554
25.708.512.486
UNICAJA
2,3560
0,00%
0
7:00:01
9.000
2,29%
2,4100
6.350
-0,17%
2,3520
UNI
93,57%
-1,01%
-1,67%
123,19%
183,75%
0,00%
Sin Inciden.
nEUTRAL
2,3560
0,00%
2,3560
0,00%
0
2,3560
2,3560
0,00%
2.571.434.468
6.058.299.607
