Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.343,9
-1,41%
119.804.884
22:06:00
0
-
0,0000
0
-
0,0000
INDI
40,96%
2,80%
4,87%
41,84%
100,16%
61,66%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.200,8
-2,27%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
182,2000
-8,03%
224.490
23:38:04
56
1,54%
185,0000
1
-2,20%
178,2000
ANA
73,31%
-6,11%
0,55%
67,15%
9,22%
238,21%
4 SOPOR.
-2 VENTA
195,0000
-1,56%
175,7000
-11,31%
40.902.078
198,1000
195,0000
-1,56%
54.856.653
9.994.882.177
Acerinox
11,4500
-0,26%
334.609
23:38:04
5.236
1,31%
11,6000
300
-2,01%
11,2200
ACX
28,64%
1,69%
-2,47%
36,56%
42,97%
95,31%
Sin Inciden.
8 COMPRA
11,4600
-0,17%
11,2400
-2,09%
3.831.273
11,4800
11,3900
-0,78%
249.335.371
2.854.889.998
ACS
77,7000
-0,13%
386.352
23:38:04
815
2,32%
79,5000
5
-2,83%
75,5000
ACS
66,30%
3,18%
8,04%
94,71%
246,63%
360,52%
Sin Inciden.
12 COMPRA
77,9000
0,13%
75,4500
-3,02%
30.019.550
77,8000
77,7500
-0,06%
271.664.594
21.108.338.954
AENA
22,9800
-0,91%
751.313
23:38:04
2.350
0,52%
23,1000
200
-0,91%
22,7700
AENA
16,41%
4,92%
0,35%
17,31%
85,13%
0,00%
Sin Inciden.
-2 VENTA
23,1900
0,00%
22,7700
-1,81%
17.265.173
23,1900
23,0900
-0,43%
1.500.000.000
34.470.000.000
Amadeus
67,0200
-1,33%
379.926
23:38:04
150
0,93%
67,6400
500
-1,52%
66,0000
AMS
-0,99%
0,36%
-0,74%
0,81%
31,36%
103,06%
3 SOPOR.
-10 VENTA
67,3400
-0,85%
66,1400
-2,62%
25.462.641
67,9200
67,3400
-0,85%
450.499.205
30.192.456.719
ArcelorMittal
34,2800
-1,12%
125.045
23:38:04
500
2,10%
35,0000
1.000
-1,40%
33,8000
MTS
55,29%
2,32%
5,22%
47,87%
37,39%
167,02%
2 SOPOR.
10 COMPRA
34,4800
-0,55%
33,7800
-2,57%
4.286.543
34,6700
34,2800
-1,12%
852.809.772
29.234.318.984
Banco Sabadell
3,1770
-2,25%
21.812.969
23:38:04
1.400
0,38%
3,1890
2.000
-0,06%
3,1750
SAB
81,29%
-1,43%
-2,27%
89,19%
392,87%
186,82%
2 SOPOR.
-4 VENTA
3,2130
-1,14%
3,1200
-4,00%
69.299.803
3,2500
3,2130
-1,14%
5.023.677.732
15.960.224.155
Banco Santander
9,3080
-2,53%
22.651.014
23:38:04
4.858
-0,09%
9,3000
1.500
-0,62%
9,2500
SAN
114,81%
4,99%
10,44%
112,82%
304,59%
178,65%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,2050
-3,61%
210.835.638
9,5500
9,3770
-1,81%
14.885.325.372
138.552.608.563
Bankinter
13,4900
-1,75%
1.340.433
23:38:04
74
1,41%
13,6800
4.084
-0,15%
13,4700
BKT
81,19%
1,73%
0,33%
92,23%
191,67%
312,48%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4050
-2,37%
18.082.441
13,7300
13,6300
-0,73%
898.866.154
12.125.704.417
BBVA
18,4200
-2,44%
11.023.155
23:38:04
2.184
0,49%
18,5100
2.500
-0,65%
18,3000
BBVA
106,31%
5,24%
17,14%
114,21%
315,30%
320,46%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,2250
-3,47%
203.046.515
18,8800
18,5000
-2,01%
5.763.285.465
106.159.718.265
Caixabank
9,2900
-2,84%
6.054.488
23:38:04
1.000
0,54%
9,3400
3.326
-0,22%
9,2700
CABK
88,80%
2,56%
3,85%
79,70%
272,09%
353,91%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2200
-3,58%
56.246.194
9,5620
9,4720
-0,94%
7.085.565.456
65.824.903.086
Cellnex Telecom
26,0200
-1,40%
1.372.652
23:38:04
133
1,77%
26,4800
182
-0,85%
25,8000
CLNX
-14,72%
-1,95%
-10,81%
-18,53%
-27,82%
81,83%
1 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
35.716.405
26,3900
26,2100
-0,68%
706.475.375
18.382.489.258
Acciona Energia
22,7200
-5,65%
945.745
23:38:04
4.000
1,67%
23,1000
300
-1,41%
22,4000
ANE
30,57%
-5,98%
-5,74%
21,93%
-36,97%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,8400
-9,30%
21.487.326
24,0800
23,2200
-3,57%
324.761.830
7.378.588.778
Enagas
14,0850
-0,77%
779.396
23:38:04
320
1,31%
14,2700
3.000
-0,11%
14,0700
ENG
24,81%
-1,78%
2,62%
19,87%
10,14%
11,82%
1 SOPOR.
4 COMPRA
14,2650
0,49%
14,0550
-0,99%
10.977.793
14,1950
14,2200
0,18%
261.990.074
3.690.130.192
Endesa
32,1700
0,44%
542.758
23:38:04
901
0,09%
32,2000
50
-1,15%
31,8000
ELE
63,57%
1,48%
11,44%
72,42%
115,64%
203,09%
Sin Inciden.
12 COMPRA
32,2000
0,53%
31,8900
-0,44%
17.460.525
32,0300
32,0900
0,19%
1.058.752.117
34.060.055.604
Ferrovial
55,4000
-0,04%
888.285
23:38:04
130
0,97%
55,9400
500
-2,17%
54,2000
FER
38,28%
1,77%
6,34%
52,42%
133,27%
0,00%
Sin Inciden.
10 COMPRA
55,4800
0,11%
54,5000
-1,66%
49.210.989
55,4200
55,1200
-0,54%
733.755.372
40.650.047.609
Fluidra
22,8000
-0,87%
255.052
23:38:04
260
3,07%
23,5000
130
-1,32%
22,5000
FDR
-1,69%
-0,87%
-3,30%
-2,75%
66,14%
800,08%
1 SOPOR.
-8 VENTA
22,8800
-0,52%
22,4800
-2,26%
5.815.186
23,0000
22,8200
-0,78%
192.129.070
4.380.542.796
Grifols A
10,7000
-2,10%
1.336.163
23:38:04
1.128
-0,37%
10,6600
331
-1,31%
10,5600
GRF
18,34%
2,80%
-11,57%
-4,52%
0,93%
-46,58%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,5400
-3,57%
14.296.944
10,9300
10,8900
-0,37%
426.129.798
4.559.588.839
Iberdrola
17,9750
0,00%
5.098.062
23:38:04
117
0,36%
18,0400
250
-0,64%
17,8600
IBE
40,95%
2,24%
7,67%
40,68%
96,14%
310,70%
1 RESIS.
12 COMPRA
18,0350
0,33%
17,8550
-0,67%
91.637.664
17,9750
17,9000
-0,42%
6.681.227.377
120.095.062.102
Inditex
48,6500
-0,57%
1.436.379
23:38:04
263
0,51%
48,9000
400
-0,27%
48,5200
ITX
1,46%
2,50%
4,55%
-1,12%
122,01%
97,22%
Sin Inciden.
8 COMPRA
48,8700
-0,12%
48,3400
-1,21%
69.879.838
48,9300
48,5200
-0,84%
3.116.652.000
151.625.119.800
Indra
50,4000
0,70%
728.250
23:38:04
42
0,30%
50,5500
100
-2,14%
49,3200
IDR
197,10%
3,74%
24,63%
210,03%
457,08%
441,15%
Sin Inciden.
12 COMPRA
50,5000
0,90%
48,5000
-3,10%
36.703.800
50,0500
50,0000
-0,10%
176.654.402
8.903.381.861
Inmob Colonial
5,2700
-5,47%
4.444.857
23:38:04
2.200
1,33%
5,3400
3.136
-0,19%
5,2600
COL
7,03%
-2,50%
-5,39%
2,67%
2,94%
-3,15%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
23.424.396
5,5750
5,4900
-1,52%
627.344.687
3.306.106.500
IAG
4,3900
-2,21%
7.343.006
23:38:04
898
0,23%
4,4000
2.000
-0,23%
4,3800
IAG
22,87%
5,26%
-6,36%
55,07%
182,54%
4,71%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3220
-3,72%
32.235.796
4,4890
4,4250
-1,43%
4.727.201.147
20.752.413.035
Labor Farmac Rovi
58,7500
-0,17%
84.769
23:38:04
300
0,26%
58,9000
75
-0,26%
58,6000
ROVI
-5,08%
6,92%
0,51%
-8,35%
57,62%
357,55%
Sin Inciden.
4 COMPRA
58,7500
-0,17%
57,7500
-1,87%
4.980.179
58,8500
58,5500
-0,51%
51.235.762
3.010.101.018
Logista
29,6800
-2,11%
140.182
23:38:04
500
0,54%
29,8400
9
-1,15%
29,3400
LOG
9,31%
0,75%
3,56%
8,94%
69,10%
205,12%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,5400
-2,57%
4.160.602
30,3200
30,2000
-0,40%
132.750.000
3.940.020.000
Mapfre
4,0620
-1,26%
2.020.150
23:38:04
2.956
0,44%
4,0800
4.000
-1,23%
4,0120
MAP
70,70%
3,27%
-0,93%
67,31%
174,65%
214,90%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0200
-2,28%
8.205.849
4,1140
4,1060
-0,19%
3.079.553.273
12.509.145.395
Merlin Prop
12,6900
-4,87%
2.313.471
23:38:04
255
0,79%
12,7900
700
-1,18%
12,5400
MRL
27,64%
-4,67%
-5,24%
35,06%
58,08%
53,06%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
29.357.947
13,3400
12,9900
-2,62%
563.724.899
7.153.668.968
Naturgy
27,4600
1,25%
866.287
23:38:04
554
0,22%
27,5200
157
-0,22%
27,4000
NTGY
25,87%
0,95%
7,01%
32,39%
23,43%
152,17%
2 RESIS.
12 COMPRA
27,5000
1,40%
27,0600
-0,22%
23.788.241
27,1200
27,1400
0,07%
969.613.801
26.625.594.975
Puig Brands
14,7600
-1,01%
426.831
23:38:04
900
0,61%
14,8500
150
-1,08%
14,6000
PUIG
-17,24%
4,24%
11,99%
-23,02%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,6200
-1,95%
6.300.026
14,9100
14,8200
-0,60%
174.819.678
2.580.338.447
Red Electrica
15,0400
-0,33%
983.502
23:38:04
415
1,53%
15,2700
500
-0,20%
15,0100
REE
-4,61%
-1,37%
-9,38%
-4,06%
4,14%
29,01%
1 SOPOR.
-12 VENTA
15,1500
0,40%
14,9700
-0,80%
14.791.870
15,0900
15,0500
-0,27%
541.080.000
8.137.843.200
REPSOL
17,0350
0,03%
3.146.660
23:38:04
55
0,21%
17,0700
1.500
-0,97%
16,8700
REP
57,84%
3,05%
17,19%
59,78%
49,36%
190,29%
Sin Inciden.
12 COMPRA
17,0550
0,15%
16,6750
-2,08%
53.603.353
17,0300
16,9900
-0,23%
1.128.372.258
19.221.821.415
Sacyr
3,7420
-0,95%
1.266.526
23:38:04
1.000
0,75%
3,7700
133
-1,12%
3,7000
SCYR
22,22%
1,52%
-2,96%
31,00%
64,08%
135,65%
3 SOPOR.
-2 VENTA
3,7520
-0,69%
3,6920
-2,28%
4.739.340
3,7780
3,7520
-0,69%
796.857.798
2.981.841.880
Solaria Energia
15,4750
1,81%
1.250.525
23:38:04
500
0,81%
15,6000
361
-1,71%
15,2100
SLR
98,02%
2,41%
5,94%
57,09%
-5,62%
1.758,68%
Sin Inciden.
12 COMPRA
15,5200
2,11%
14,6600
-3,55%
19.351.874
15,2000
15,1200
-0,53%
124.950.876
1.933.614.806
Telefonica
3,7290
0,38%
12.554.162
23:38:04
8.000
0,24%
3,7380
500
-0,43%
3,7130
TEF
-2,18%
2,11%
-14,99%
-3,72%
29,65%
-41,72%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7130
-0,05%
46.814.470
3,7150
3,7600
1,21%
5.670.161.554
21.144.032.435
UNICAJA
2,4480
-2,86%
4.457.320
23:38:04
8.116
1,31%
2,4800
34.000
-0,74%
2,4300
UNI
107,07%
1,07%
4,26%
131,37%
221,84%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
10.911.519
2,5200
2,5000
-0,79%
2.571.434.468
6.294.871.578
