Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.064,5
0,55%
10.736.115
9:13:56
0
-
0,0000
0
-
0,0000
INDI
21,30%
1,88%
-0,93%
28,94%
72,10%
29,73%
1 RESIS.
12 COMPRA
14.083,6
0,69%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,5000
0,91%
6.140
9:13:48
217
0,13%
155,7000
125
0,00%
155,5000
ANA
43,05%
3,32%
8,82%
47,16%
-4,31%
212,16%
2 RESIS.
12 COMPRA
156,5000
1,56%
154,7000
0,39%
954.770
154,1000
155,0000
0,58%
54.856.653
8.530.209.542
Acerinox
10,5300
1,54%
118.237
9:13:57
233
0,00%
10,5300
1.832
-0,09%
10,5200
ACX
15,01%
-0,19%
-4,01%
14,98%
40,79%
38,50%
Sin Inciden.
-4 VENTA
10,5800
2,03%
10,4600
0,87%
1.245.036
10,3700
10,4900
1,16%
249.335.371
2.625.501.457
ACS
56,9000
0,09%
5.380
9:13:50
106
-0,09%
56,8500
586
-0,26%
56,7500
ACS
18,57%
-1,30%
-2,49%
49,15%
198,92%
238,65%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,9000
0,09%
306.122
56,8500
57,1000
0,44%
271.664.594
15.457.715.399
AENA
22,6850
-0,29%
84.862
9:13:52
544
0,07%
22,7000
37
0,00%
22,6850
AENA
14,92%
0,22%
-5,13%
20,48%
83,08%
0,00%
Sin Inciden.
-2 VENTA
22,9700
0,97%
22,6850
-0,29%
1.925.094
22,7500
22,7600
0,04%
1.500.000.000
34.027.500.000
Amadeus
70,6000
-0,17%
38.048
9:13:48
114
0,03%
70,6200
68
-0,03%
70,5800
AMS
4,29%
2,59%
-4,91%
14,68%
38,27%
121,67%
2 SOPOR.
-4 VENTA
71,2000
0,68%
70,6000
-0,17%
2.686.189
70,7200
70,8800
0,23%
450.499.205
31.805.243.873
ArcelorMittal
27,0500
2,73%
56.723
9:13:57
411
0,04%
27,0600
561
-0,07%
27,0300
MTS
21,82%
2,22%
1,91%
30,49%
31,07%
9,97%
1 RESIS.
12 COMPRA
27,0800
2,85%
26,6400
1,18%
1.534.357
26,3300
26,7200
1,48%
852.809.772
23.068.504.333
Banco Sabadell
2,7880
3,18%
4.661.490
9:13:54
22.076
0,07%
2,7900
10.869
0,00%
2,7880
SAB
55,81%
6,82%
0,53%
69,27%
343,54%
95,87%
3 RESIS.
12 COMPRA
2,7940
3,40%
2,7540
1,92%
12.996.234
2,7020
2,7850
3,07%
5.288.229.262
14.743.583.182
Banco Santander
7,0910
1,81%
2.930.757
9:13:58
17.315
0,06%
7,0950
10.888
0,01%
7,0920
SAN
61,55%
3,33%
1,31%
71,63%
200,43%
68,83%
3 RESIS.
12 COMPRA
7,1000
1,94%
7,0090
0,63%
20.781.998
6,9650
7,0500
1,22%
14.885.325.372
105.551.842.213
Bankinter
11,1900
1,27%
31.616
9:13:58
777
0,22%
11,2150
1.351
0,13%
11,2050
BKT
50,29%
2,04%
-0,22%
57,05%
132,07%
240,13%
1 RESIS.
12 COMPRA
11,2100
1,45%
11,1650
1,04%
353.783
11,0500
11,1800
1,18%
898.866.154
10.058.312.263
BBVA
13,0250
1,36%
380.192
9:13:58
9.486
0,04%
13,0300
2.715
-0,04%
13,0200
BBVA
43,23%
2,56%
-1,40%
48,60%
269,09%
155,45%
1 RESIS.
10 COMPRA
13,0300
1,40%
12,9600
0,86%
4.952.001
12,8500
12,9750
0,97%
5.763.285.465
75.066.793.182
Caixabank
7,4440
1,36%
294.332
9:13:57
1.763
0,03%
7,4460
2.443
-0,03%
7,4420
CABK
48,50%
1,97%
-1,53%
60,09%
180,32%
198,21%
2 RESIS.
12 COMPRA
7,4440
1,36%
7,3940
0,68%
2.191.007
7,3440
7,3940
0,68%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,9400
-0,44%
23.162
9:13:56
326
0,00%
33,9400
247
-0,09%
33,9100
CLNX
11,24%
2,95%
-0,47%
10,06%
-11,28%
146,10%
Sin Inciden.
12 COMPRA
34,2000
0,32%
33,9400
-0,44%
786.118
34,0900
34,0900
0,00%
706.475.375
23.977.774.228
Acciona Energia
20,3200
1,60%
18.116
9:13:48
2.727
0,00%
20,3200
14
-0,10%
20,3000
ANE
16,78%
4,91%
8,73%
8,67%
-42,20%
0,00%
3 RESIS.
12 COMPRA
20,3200
1,60%
20,1200
0,60%
368.117
20,0000
20,1200
0,60%
324.761.830
6.599.160.386
Enagas
13,6400
0,00%
31.298
9:13:48
1.340
0,00%
13,6400
1.370
-0,11%
13,6250
ENG
15,79%
-3,60%
-3,63%
10,32%
-13,04%
15,63%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,6400
0,00%
426.905
13,6400
13,6800
0,29%
261.990.074
3.573.544.609
Endesa
27,0900
0,07%
19.482
9:13:55
136
0,00%
27,0900
96
-0,04%
27,0800
ELE
37,74%
2,34%
2,61%
60,69%
75,26%
201,85%
Sin Inciden.
12 COMPRA
27,2200
0,55%
27,0800
0,04%
527.767
27,0700
27,0800
0,04%
1.058.752.117
28.681.594.850
Ferrovial
45,1400
0,04%
6.668
9:13:47
130
-0,02%
45,1300
122
-0,07%
45,1100
FER
11,83%
0,71%
0,20%
26,67%
94,17%
0,00%
Sin Inciden.
12 COMPRA
45,3700
0,55%
45,1400
0,04%
300.994
45,1200
45,2400
0,27%
733.755.372
33.121.717.492
Fluidra
21,3600
0,38%
5.502
9:13:29
1.801
0,09%
21,3800
583
-0,09%
21,3400
FDR
-7,90%
3,92%
1,32%
14,99%
24,23%
750,73%
2 RESIS.
8 COMPRA
21,4400
0,75%
21,3600
0,38%
117.523
21,2800
21,3600
0,38%
192.129.070
4.103.876.935
Grifols A
10,4050
-0,10%
48.952
9:13:50
1.498
0,10%
10,4150
350
0,00%
10,4050
GRF
13,74%
4,66%
8,12%
30,75%
-44,16%
-38,51%
Sin Inciden.
12 COMPRA
10,4900
0,72%
10,4050
-0,10%
509.346
10,4150
10,4900
0,72%
426.129.798
4.433.880.548
Iberdrola
16,3950
0,06%
231.181
9:13:37
621
-0,03%
16,3900
1.983
-0,09%
16,3800
IBE
25,38%
0,00%
1,65%
40,45%
80,76%
283,48%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,3800
-0,03%
3.790.212
16,3850
16,3850
0,00%
6.440.561.000
105.592.997.595
Inditex
44,3700
0,00%
71.673
9:13:54
569
0,07%
44,4000
691
0,00%
44,3700
ITX
-9,04%
1,45%
-6,79%
0,89%
123,91%
98,34%
Sin Inciden.
-6 VENTA
44,4900
0,27%
44,3000
-0,16%
3.180.131
44,3700
44,3700
0,00%
3.116.652.000
138.285.849.240
Indra
35,6000
-1,11%
98.328
9:13:37
326
0,00%
35,6000
1.500
-0,11%
35,5600
IDR
108,43%
8,86%
-4,61%
90,06%
319,69%
314,58%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,5800
-1,17%
3.500.477
36,0000
35,9400
-0,17%
176.654.402
6.288.896.711
Inmob Colonial
6,0200
-0,58%
32.124
9:13:48
3.051
0,08%
6,0250
2.616
-0,08%
6,0150
COL
22,26%
2,73%
3,55%
15,36%
12,58%
15,56%
1 SOPOR.
12 COMPRA
6,0600
0,08%
6,0200
-0,58%
193.386
6,0550
6,0600
0,08%
627.344.687
3.776.615.016
IAG
4,0040
0,13%
436.413
9:13:57
99.811
0,05%
4,0060
3.331
-0,02%
4,0030
IAG
12,06%
4,89%
2,57%
113,10%
227,62%
16,92%
1 RESIS.
12 COMPRA
4,0240
0,63%
4,0040
0,13%
1.747.398
3,9990
4,0060
0,18%
4.971.476.010
19.905.789.944
Labor Farmac Rovi
55,0000
-0,54%
5.747
9:13:40
176
0,09%
55,0500
178
-0,09%
54,9500
ROVI
-12,63%
2,80%
2,04%
-35,47%
1,35%
340,05%
Sin Inciden.
4 COMPRA
55,7500
0,81%
55,0000
-0,54%
316.085
55,3000
55,7500
0,81%
51.235.762
2.817.966.910
Logista
27,9000
-0,07%
9.285
9:13:52
268
0,00%
27,9000
977
-0,07%
27,8800
LOG
0,76%
1,31%
-1,83%
13,34%
84,28%
184,51%
Sin Inciden.
nEUTRAL
28,0400
0,43%
27,9000
-0,07%
259.052
27,9200
28,0200
0,36%
132.750.000
3.703.725.000
Mapfre
3,4760
-0,17%
118.366
9:13:49
17.346
0,17%
3,4820
1.153
0,06%
3,4780
MAP
46,07%
2,53%
2,53%
72,85%
150,58%
115,13%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4760
-0,17%
411.440
3,4820
3,4880
0,17%
3.079.553.273
10.704.527.177
Merlin Prop
11,3000
0,09%
17.966
9:13:48
3.454
0,09%
11,3100
1.084
-0,09%
11,2900
MRL
13,65%
3,68%
4,64%
11,77%
48,67%
56,28%
Sin Inciden.
12 COMPRA
11,3300
0,35%
11,3000
0,09%
203.016
11,2900
11,3300
0,35%
563.724.899
6.370.091.359
Naturgy
27,3000
0,29%
11.670
9:13:54
313
0,00%
27,3000
842
-0,15%
27,2600
NTGY
19,61%
2,33%
4,45%
39,26%
12,28%
128,04%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,2600
0,15%
318.591
27,2200
27,2800
0,22%
969.613.801
26.470.456.767
Puig Brands
17,0200
-0,64%
15.684
9:13:10
160
0,12%
17,0400
100
0,00%
17,0200
PUIG
-4,57%
5,19%
2,34%
-34,37%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,2000
0,41%
17,0100
-0,70%
266.942
17,1300
17,2000
0,41%
174.819.678
2.975.430.920
Red Electrica
18,3200
0,22%
12.623
9:13:22
1.560
0,00%
18,3200
3.036
-0,11%
18,3000
REE
12,37%
-0,16%
0,33%
15,34%
13,58%
70,32%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,2900
0,05%
231.253
18,2800
18,2900
0,05%
541.080.000
9.912.585.600
REPSOL
12,6000
0,68%
189.502
9:13:58
715
0,00%
12,6000
2.652
-0,04%
12,5950
REP
12,21%
1,44%
5,41%
-9,80%
12,27%
43,67%
3 RESIS.
12 COMPRA
12,6350
0,96%
12,5650
0,40%
2.387.725
12,5150
12,5800
0,52%
1.157.396.053
14.583.190.268
Sacyr
3,5060
0,17%
40.620
9:13:47
10.697
0,06%
3,5080
3.100
-0,06%
3,5040
SCYR
14,51%
3,86%
-0,67%
11,98%
67,53%
47,39%
Sin Inciden.
12 COMPRA
3,5200
0,57%
3,5060
0,17%
142.414
3,5000
3,5180
0,51%
796.857.798
2.793.783.440
Solaria Energia
10,1700
1,86%
195.848
9:13:38
713
0,20%
10,1900
2.436
-0,10%
10,1600
SLR
30,13%
1,04%
32,99%
-9,46%
-50,70%
996,24%
2 RESIS.
12 COMPRA
10,2650
2,81%
10,0150
0,31%
1.991.774
9,9840
10,0200
0,36%
124.950.876
1.270.750.409
Telefonica
4,5510
0,04%
195.240
9:13:55
1.182
0,00%
4,5510
957
-0,07%
4,5480
TEF
19,38%
1,72%
-0,34%
24,19%
17,23%
-34,05%
Sin Inciden.
12 COMPRA
4,5640
0,33%
4,5410
-0,18%
888.537
4,5490
4,5500
0,02%
5.670.161.554
25.804.905.232
UNICAJA
2,0160
1,72%
293.255
9:13:43
13.515
0,10%
2,0180
12.950
-0,10%
2,0140
UNI
65,64%
5,21%
3,81%
74,18%
167,99%
0,00%
1 RESIS.
12 COMPRA
2,0160
1,72%
1,9970
0,76%
591.202
1,9820
1,9970
0,76%
2.571.434.468
5.184.011.887
MODO PRO
