Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.648,3
-6,23%
159.896.720
11:21:05
0
-
0,0000
0
-
0,0000
INDI
0,46%
-10,74%
-11,56%
7,40%
38,46%
-0,05%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,3000
-7,40%
53.477
11:21:08
46
0,00%
106,3000
95
-0,19%
106,1000
ANA
-2,21%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.684.605
114,8000
110,1000
-4,09%
54.856.653
5.831.262.214
Acerinox
8,6200
-7,06%
1.547.150
11:21:06
1.836
0,06%
8,6250
723
-0,06%
8,6150
ACX
-5,85%
-19,52%
-25,26%
-9,73%
14,46%
-8,29%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.336.433
9,2750
8,5100
-8,25%
249.335.371
2.149.270.898
ACS
45,9000
-7,35%
455.323
11:21:08
33
0,09%
45,9400
235
0,00%
45,9000
ACS
-4,35%
-12,34%
-15,31%
28,12%
137,91%
138,85%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.899.326
49,5400
42,8400
-13,52%
271.664.594
12.469.404.865
AENA
205,2000
-5,00%
57.908
11:21:08
241
0,00%
205,2000
286
-0,10%
205,0000
AENA
3,95%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.882.722
216,0000
205,2000
-5,00%
150.000.000
30.780.000.000
Amadeus
62,2600
-7,41%
306.601
11:21:06
477
0,06%
62,3000
76
0,00%
62,2600
AMS
-8,03%
-11,32%
-15,85%
12,10%
15,12%
74,05%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.088.978
67,2400
63,2200
-5,98%
450.499.205
28.048.080.503
ArcelorMittal
21,3500
-6,15%
266.142
11:21:03
1.348
0,09%
21,3700
111
0,00%
21,3500
MTS
-4,56%
-18,99%
-29,62%
-13,76%
-19,92%
-15,17%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.682.132
22,7500
21,5700
-5,19%
852.809.772
18.207.488.632
Banco Sabadell
2,0930
-9,20%
27.803.528
11:21:07
20.202
0,00%
2,0930
1.162
-0,05%
2,0920
SAB
16,97%
-18,40%
-19,08%
53,40%
253,77%
37,08%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
58.192.784
2,3050
1,9055
-17,33%
5.387.690.082
11.276.435.342
Banco Santander
5,0820
-7,50%
41.798.169
11:21:09
1.814
0,02%
5,0830
30.606
-0,04%
5,0800
SAN
13,83%
-17,50%
-17,85%
16,27%
90,41%
6,28%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
212.418.295
5,4940
4,6450
-15,45%
15.152.492.322
77.004.965.980
Bankinter
8,3200
-6,12%
2.489.785
11:21:09
1.315
0,07%
8,3260
508
0,00%
8,3200
BKT
10,23%
-17,21%
-15,47%
28,34%
94,51%
136,91%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
20.715.011
8,8620
7,7440
-12,62%
898.866.154
7.478.566.401
BBVA
10,5200
-7,39%
8.634.320
11:21:09
907
0,00%
10,5200
8.401
-0,10%
10,5100
BBVA
11,30%
-15,30%
-19,26%
3,19%
157,66%
82,09%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
90.833.046
11,3600
10,6850
-5,94%
5.763.285.465
60.629.763.092
Caixabank
5,8220
-6,85%
9.466.715
11:21:09
1.970
0,07%
5,8260
2.712
0,00%
5,8220
CABK
11,19%
-18,54%
-17,55%
28,32%
132,26%
114,86%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
55.115.215
6,2500
5,5220
-11,65%
7.174.937.846
41.772.488.139
Cellnex Telecom
32,1000
-5,25%
775.769
11:21:08
190
0,09%
32,1300
709
0,00%
32,1000
CLNX
5,21%
-1,74%
1,29%
8,36%
-28,61%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
24.902.185
33,8800
33,1200
-2,24%
706.475.375
22.677.859.538
Acciona Energia
14,9800
-6,72%
220.262
11:21:08
71
0,00%
14,9800
436
-0,20%
14,9500
ANE
-15,84%
-11,33%
-14,11%
-21,21%
-55,09%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.299.525
16,0600
15,1000
-5,98%
324.761.830
4.864.932.213
Enagas
12,6950
-4,62%
996.626
11:21:08
373
0,04%
12,7000
1.080
-0,04%
12,6900
ENG
7,77%
-4,73%
-0,16%
5,84%
-17,44%
-2,32%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.652.167
13,3100
12,8500
-3,46%
261.990.074
3.325.963.989
Endesa
22,9600
-6,09%
1.209.956
11:21:08
286
0,04%
22,9700
693
-0,04%
22,9500
ELE
13,23%
-6,29%
7,29%
41,41%
41,93%
136,48%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
27.780.590
24,4500
21,7000
-11,25%
1.058.752.117
24.308.948.606
Ferrovial
36,9800
-6,00%
364.479
11:21:08
34
-0,03%
36,9700
309
-0,14%
36,9300
FER
-8,92%
-9,25%
-7,04%
7,64%
59,03%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.478.433
39,3400
37,1000
-5,69%
729.559.951
26.979.126.988
Fluidra
18,5100
-4,54%
222.773
11:21:04
231
-0,05%
18,5000
277
-0,22%
18,4700
FDR
-21,30%
-14,54%
-18,10%
-8,53%
-17,45%
595,39%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.123.528
19,3900
18,2500
-5,88%
192.129.070
3.556.309.086
Grifols A
7,6040
-6,31%
2.268.898
11:21:08
459
0,08%
7,6100
326
0,00%
7,6040
GRF
-16,88%
-7,54%
-27,26%
-16,06%
-53,99%
-59,23%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.252.700
8,1160
7,7060
-5,05%
426.129.798
3.240.290.984
Iberdrola
14,4100
-4,70%
6.571.038
11:21:09
1.022
0,03%
14,4150
2.392
0,00%
14,4100
IBE
10,20%
-2,88%
6,81%
35,04%
58,09%
242,04%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
94.688.658
15,1200
14,7900
-2,18%
6.440.561.000
92.808.484.010
Inditex
42,1800
-5,51%
1.374.350
11:21:08
620
0,05%
42,2000
240
-0,02%
42,1700
ITX
-15,03%
-7,37%
-15,77%
-3,03%
132,14%
79,17%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
57.970.083
44,6400
42,9100
-3,88%
3.116.652.000
131.460.381.360
Indra
23,9800
-9,51%
1.550.021
11:21:07
755
0,17%
24,0200
1.931
-0,08%
23,9600
IDR
40,40%
-8,53%
-2,00%
31,52%
178,45%
135,59%
1 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
37.169.504
26,5000
23,4000
-11,70%
176.654.402
4.236.172.560
Inmob Colonial
5,1000
-5,73%
725.289
11:20:58
2.731
0,10%
5,1050
2.459
-0,20%
5,0900
COL
-1,45%
-5,50%
-3,46%
3,67%
-32,07%
-5,17%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.698.974
5,4100
5,2150
-3,60%
627.344.687
3.199.457.904
IAG
2,5470
-9,20%
18.571.739
11:21:05
3.354
0,08%
2,5490
7.118
-0,04%
2,5460
IAG
-29,82%
-17,73%
-32,44%
30,13%
63,61%
-37,50%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
47.302.219
2,8050
2,4690
-11,98%
4.971.476.010
12.662.349.397
Labor Farmac Rovi
47,2600
-3,63%
46.990
11:21:08
39
0,08%
47,3000
319
-0,04%
47,2400
ROVI
-24,92%
-8,16%
-12,08%
-41,38%
-27,65%
220,98%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.220.747
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
26,7400
-4,91%
304.098
11:21:08
702
0,00%
26,7400
93
-0,07%
26,7200
LOG
-3,43%
-8,37%
-2,68%
13,47%
101,46%
145,65%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.131.581
28,1200
26,9000
-4,34%
132.750.000
3.549.735.000
Mapfre
2,5800
-6,05%
3.450.258
11:21:06
4.193
-0,08%
2,5780
2.764
-0,16%
2,5760
MAP
5,48%
-8,66%
-4,56%
18,67%
72,70%
42,79%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.901.666
2,7460
2,4180
-11,94%
3.079.553.273
7.945.247.444
Merlin Prop
8,5850
-5,56%
587.298
11:21:08
1.410
0,06%
8,5900
916
-0,06%
8,5800
MRL
-15,50%
-11,87%
-11,06%
-7,15%
-0,48%
15,44%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
5.041.953
9,0900
8,8200
-2,97%
563.724.899
4.839.578.258
Naturgy
23,6000
-4,30%
288.781
11:21:08
404
0,00%
23,6000
471
-0,08%
23,5800
NTGY
0,94%
-7,62%
-4,88%
21,67%
-7,26%
83,69%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.815.232
24,6600
24,3000
-1,46%
969.613.801
22.882.885.704
Puig Brands
14,4900
-3,82%
324.941
11:21:08
27
-0,07%
14,4800
237
-0,14%
14,4700
PUIG
-18,76%
-8,39%
-21,05%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.708.395
15,0650
14,6500
-2,75%
174.819.678
2.533.137.134
Red Electrica
18,1500
-3,46%
587.218
11:21:06
511
0,06%
18,1600
351
0,00%
18,1500
REE
11,33%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.658.007
18,8000
18,3800
-2,23%
541.080.000
9.820.602.000
REPSOL
10,0850
-6,49%
4.248.409
11:21:08
187
0,00%
10,0850
1.074
-0,05%
10,0800
REP
-10,19%
-17,89%
-14,26%
-32,74%
-1,27%
2,06%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
42.845.205
10,7850
10,1900
-5,52%
1.157.396.053
11.672.339.195
Sacyr
2,7360
-6,37%
2.629.187
11:21:05
7.099
0,07%
2,7380
572
0,00%
2,7360
SCYR
-11,80%
-14,20%
-17,78%
-13,68%
43,04%
-6,33%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.193.456
2,9220
2,5800
-11,70%
796.857.798
2.180.202.935
Solaria Energia
6,2320
-6,71%
825.505
11:21:09
533
0,13%
6,2400
815
0,00%
6,2320
SLR
-20,26%
-8,85%
-19,51%
-34,77%
-72,21%
449,30%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.144.547
6,6800
6,3180
-5,42%
124.950.876
778.693.859
Telefonica
4,0910
-4,90%
8.252.170
11:21:09
466
0,00%
4,0910
2.222
-0,05%
4,0890
TEF
3,91%
-5,72%
-2,38%
10,96%
12,89%
-42,11%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
33.759.627
4,3020
4,0890
-4,95%
5.670.161.554
23.196.630.917
UNICAJA
1,4140
-6,17%
10.530.093
11:21:09
11.251
0,14%
1,4160
1.621
0,00%
1,4140
UNI
10,99%
-17,00%
-17,34%
32,34%
92,86%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.889.552
1,5070
1,2800
-15,06%
2.571.434.468
3.636.008.338
