Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/05/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.432,6
-0,42%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
12,28%
0,40%
6,20%
40,61%
109,46%
149,44%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,8000
0,90%
686.556
22:05:00
287
-0,15%
269,4000
223
-0,30%
269,0000
ANA
45,13%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
185.232.809
267,4000
265,4000
-0,75%
54.856.653
14.800.324.979
Acerinox
15,5700
-1,33%
624.766
22:05:00
846
0,39%
15,6300
2.325
0,32%
15,6200
ACX
26,01%
-6,80%
-1,76%
53,66%
86,97%
172,97%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
9.727.607
15,7800
15,6600
-0,76%
249.335.371
3.882.151.726
ACS
127,8000
-1,01%
318.524
22:05:00
626
0,16%
128,0000
1.688
0,00%
127,8000
ACS
51,36%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
40.707.367
129,1000
129,1000
0,00%
277.097.885
35.413.109.703
AENA
27,3000
-0,73%
823.833
22:05:00
759
0,37%
27,4000
3.027
0,00%
27,3000
AENA
14,61%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
22.490.641
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Amadeus
51,8200
-0,65%
701.206
22:05:00
1.235
0,62%
52,1400
100
0,35%
52,0000
AMS
-16,84%
1,09%
-0,50%
-23,49%
-19,80%
50,41%
Sin Inciden.
4 COMPRA
52,4800
0,61%
50,9000
-2,42%
36.336.495
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
52,4000
-3,46%
174.258
22:05:00
600
0,38%
52,6000
8
0,23%
52,5200
MTS
34,87%
-4,51%
-9,35%
96,76%
121,93%
344,09%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,0800
-4,05%
9.131.119
54,2800
54,0800
-0,37%
775.000.000
40.610.000.000
Banco Sabadell
3,0870
-0,68%
10.490.006
22:05:00
14.859
-0,06%
3,0850
23.952
1,88%
3,1450
SAB
7,33%
-1,50%
4,79%
42,12%
327,27%
355,74%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
32.382.649
3,1080
3,0960
-0,39%
4.888.211.561
15.089.909.089
Banco Santander
11,8380
-0,65%
12.320.924
22:05:00
15.100
-0,02%
11,8360
4.600
-0,07%
11,8300
SAN
18,98%
0,24%
10,79%
76,13%
327,03%
417,93%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
145.855.098
11,9160
11,8000
-0,97%
14.689.319.502
173.892.164.265
Bankinter
14,6000
0,86%
1.296.812
22:05:00
4.002
0,03%
14,6050
2.955
1,99%
14,8900
BKT
4,35%
-3,15%
2,78%
38,21%
217,94%
408,73%
1 RESIS.
4 COMPRA
14,6200
1,00%
14,3450
-0,90%
18.933.455
14,4750
14,4200
-0,38%
898.866.154
13.123.445.848
BBVA
21,5200
-0,78%
6.293.036
22:05:00
1.890
0,00%
21,5200
27.249
1,72%
21,8900
BBVA
10,85%
0,61%
7,67%
76,99%
279,74%
664,38%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
135.426.135
21,6900
21,5000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,2950
-0,65%
4.966.332
22:05:00
4.000
0,24%
12,3250
10.177
2,11%
12,5550
CABK
21,60%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
61.061.052
12,3750
12,2650
-0,89%
6.975.929.960
85.769.058.858
Cellnex Telecom
27,9500
-1,31%
1.274.467
22:05:00
1.577
0,29%
28,0300
145
-0,14%
27,9100
CLNX
3,31%
-1,48%
-2,33%
-13,88%
-21,32%
135,91%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
35.621.353
28,3200
28,4300
0,39%
682.410.971
19.073.386.639
Acciona Energia
23,3000
0,69%
146.875
22:05:00
960
-0,26%
23,2400
162
-0,69%
23,1400
ANE
4,15%
-1,02%
-3,36%
18,91%
-20,79%
0,00%
Sin Inciden.
6 COMPRA
23,4800
1,47%
22,8800
-1,12%
3.422.188
23,1400
22,9200
-0,95%
324.761.830
7.566.950.639
Enagas
17,6900
-1,06%
1.208.824
22:05:00
711
-0,06%
17,6800
4.409
-0,11%
17,6700
ENG
34,52%
-0,45%
1,97%
32,56%
31,90%
52,44%
2 SOPOR.
4 COMPRA
17,9400
0,34%
17,6100
-1,51%
21.384.097
17,8800
17,9200
0,22%
261.990.074
4.634.604.409
Endesa
39,6600
0,48%
493.417
22:05:00
24
-0,08%
39,6300
2.888
-0,10%
39,6200
ELE
31,55%
4,18%
8,31%
52,64%
129,27%
364,12%
Sin Inciden.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
19.568.918
39,4700
39,6000
0,33%
1.041.744.551
41.315.588.893
Ferrovial
60,5800
-1,66%
757.849
22:05:00
1.439
0,33%
60,7800
4.000
0,26%
60,7400
FER
10,37%
0,70%
2,64%
37,54%
126,52%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
45.910.492
61,6000
61,5400
-0,10%
729.555.372
44.196.464.436
Fluidra
19,5100
3,67%
666.002
22:05:00
177
0,10%
19,5300
971
0,00%
19,5100
FDR
-15,76%
1,72%
2,52%
-5,26%
28,68%
589,02%
3 RESIS.
4 COMPRA
19,5300
3,77%
18,7400
-0,43%
12.993.699
18,8200
18,8000
-0,11%
192.129.070
3.748.438.156
Grifols A
9,1140
0,29%
1.887.017
22:05:00
2.500
-0,04%
9,1100
1.970
-0,07%
9,1080
GRF
-14,82%
0,26%
-5,06%
-9,92%
-19,54%
-47,26%
Sin Inciden.
nEUTRAL
9,1260
0,42%
8,9460
-1,56%
17.198.273
9,0880
9,0720
-0,18%
426.129.798
3.883.746.979
Iberdrola
21,7800
1,49%
11.975.386
22:05:00
28.654
-0,37%
21,7000
239
-0,41%
21,6900
IBE
19,55%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
260.823.907
21,4600
21,5700
0,51%
6.757.845.603
147.185.877.233
Inditex
55,9600
-0,99%
1.060.405
22:05:00
3.695
0,07%
56,0000
2.156
0,04%
55,9800
ITX
1,03%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
59.340.264
56,5200
56,3800
-0,25%
3.116.652.000
174.407.845.920
Indra
46,9000
-1,03%
1.672.003
22:05:00
1.297
0,06%
46,9300
2.197
0,04%
46,9200
IDR
-3,38%
-14,78%
-13,30%
41,19%
337,89%
454,43%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
78.416.941
47,3900
47,2500
-0,30%
176.654.402
8.285.091.454
Inmob Colonial
5,7250
1,15%
994.272
22:05:00
5.424
0,09%
5,7300
7.043
0,00%
5,7250
COL
4,76%
1,69%
1,78%
-3,62%
20,73%
13,50%
3 RESIS.
12 COMPRA
5,7300
1,24%
5,6650
0,09%
5.692.207
5,6600
5,6700
0,18%
627.344.687
3.591.548.333
IAG
5,5660
-1,66%
7.951.282
22:05:00
6.621
0,47%
5,5920
18.391
0,36%
5,5860
IAG
17,20%
6,55%
17,33%
44,69%
217,66%
122,94%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
44.256.836
5,6600
5,6200
-0,71%
4.611.669.527
25.668.552.587
Labor Farmac Rovi
58,4000
-1,43%
84.362
22:05:00
1.300
0,34%
58,6000
1.500
0,17%
58,5000
ROVI
-8,03%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
4.926.741
59,2500
59,1000
-0,25%
51.235.762
2.992.168.501
Logista
33,9400
0,06%
92.256
22:05:00
1.275
0,12%
33,9800
14
-0,12%
33,9000
LOG
18,05%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
3.131.169
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2920
0,33%
2.095.473
22:05:00
16.453
0,51%
4,3140
13.731
0,42%
4,3100
MAP
2,93%
1,70%
6,15%
32,10%
188,37%
316,82%
1 RESIS.
12 COMPRA
4,3120
0,79%
4,2540
-0,56%
8.993.770
4,2780
4,2720
-0,14%
3.079.553.273
13.217.442.648
Merlin Prop
15,5600
0,26%
508.554
22:05:00
594
0,06%
15,5700
1.533
-0,13%
15,5400
MRL
25,31%
0,65%
2,98%
41,29%
125,93%
153,01%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
7.913.100
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
27,9000
0,36%
1.066.010
22:05:00
7.910
0,07%
27,9200
18.151
0,00%
27,9000
NTGY
10,08%
-2,17%
-6,75%
12,73%
25,22%
206,06%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
29.741.679
27,8000
27,8400
0,14%
969.613.801
27.052.225.048
Puig Brands
15,9400
0,44%
282.404
22:05:00
1.586
0,06%
15,9500
1.072
0,00%
15,9400
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
4.501.520
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,4800
0,19%
1.527.976
22:05:00
4.019
-0,39%
15,4200
21.441
-0,45%
15,4100
REE
3,40%
0,78%
2,87%
-12,67%
14,88%
45,06%
1 SOPOR.
12 COMPRA
15,5500
0,65%
15,4200
-0,19%
23.653.068
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2300
-0,98%
2.734.150
22:05:00
16.979
0,05%
21,2400
672
0,00%
21,2300
REP
37,48%
-1,44%
-4,88%
83,65%
98,33%
271,57%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
58.046.005
21,4400
21,2800
-0,75%
1.105.374.336
23.467.097.153
Sacyr
4,7240
-1,62%
1.414.305
22:05:00
4.713
-0,13%
4,7180
9.620
-0,17%
4,7160
SCYR
23,70%
-0,04%
0,21%
39,39%
70,61%
374,49%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
6.681.177
4,8020
4,7800
-0,46%
805.780.142
3.806.505.391
Solaria Energia
21,4700
-1,24%
440.093
22:05:00
614
0,19%
21,5100
867
0,14%
21,5000
SLR
18,29%
-2,14%
-12,14%
114,04%
57,22%
3.918,69%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
9.448.797
21,7400
21,6200
-0,55%
132.638.164
2.847.741.381
Telefonica
3,6460
-0,79%
9.926.422
22:05:00
3.615
0,16%
3,6520
126.517
0,14%
3,6510
TEF
8,55%
-1,14%
-4,98%
-11,68%
26,35%
-10,88%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
36.191.735
3,6750
3,6780
0,08%
5.670.161.554
20.673.409.026
UNICAJA
3,0960
0,13%
3.019.720
22:05:00
1
0,06%
3,0980
5.555
-0,19%
3,0900
UNI
15,77%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0980
0,19%
3,0600
-1,03%
9.349.053
3,0920
3,0820
-0,32%
2.571.434.468
7.961.161.113
MODO PRO
