Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.005,6
-1,41%
10.114.978
9:03:50
0
-
0,0000
0
-
0,0000
INDI
12,17%
-2,20%
-0,11%
17,37%
52,77%
11,89%
2 SOPOR.
nEUTRAL
13.191,2
0,00%
12.999,6
-1,45%
0
13.191,2
13.040,1
-1,15%
0
0
Acciona
123,8000
-0,48%
1.831
9:03:37
4
0,16%
124,0000
6
0,00%
123,8000
ANA
13,89%
1,14%
7,25%
16,00%
-22,85%
138,91%
Sin Inciden.
12 COMPRA
124,5000
0,08%
123,7000
-0,56%
226.678
124,4000
124,5000
0,08%
54.856.653
6.791.253.641
Acerinox
10,0700
-2,04%
63.045
9:03:52
1.234
0,10%
10,0800
1.124
-0,20%
10,0500
ACX
9,99%
-8,24%
-8,90%
4,50%
25,18%
7,09%
Sin Inciden.
-6 VENTA
10,2800
0,00%
10,0500
-2,24%
634.863
10,2800
10,0500
-2,24%
249.335.371
2.510.807.186
ACS
51,5500
-1,62%
15.575
9:03:51
172
0,10%
51,6000
148
-0,10%
51,5000
ACS
7,42%
-5,41%
0,49%
41,70%
157,93%
167,99%
2 SOPOR.
-4 VENTA
51,6000
-1,53%
51,2500
-2,19%
802.891
52,4000
51,5500
-1,62%
271.664.594
14.004.309.821
AENA
222,2000
-0,63%
2.712
9:03:52
98
0,09%
222,4000
128
-0,09%
222,0000
AENA
12,56%
1,64%
3,04%
29,83%
59,69%
167,92%
Sin Inciden.
12 COMPRA
223,6000
0,00%
221,8000
-0,81%
602.606
223,6000
222,0000
-0,72%
150.000.000
33.330.000.000
Amadeus
70,6400
-1,89%
26.593
9:03:52
164
0,08%
70,7000
216
-0,06%
70,6000
AMS
4,35%
-1,79%
-4,81%
24,90%
23,41%
99,70%
1 SOPOR.
-4 VENTA
72,0000
0,00%
70,6400
-1,89%
1.878.530
72,0000
71,1600
-1,17%
450.499.205
31.823.263.841
ArcelorMittal
24,2900
-2,37%
22.823
9:03:52
37
-0,37%
24,2000
1.444
-0,49%
24,1700
MTS
8,58%
-10,10%
-11,68%
-4,62%
-15,79%
-0,98%
2 SOPOR.
-10 VENTA
24,8800
0,00%
24,2900
-2,37%
554.371
24,8800
24,3900
-1,97%
852.809.772
20.714.749.362
Banco Sabadell
2,4830
-4,09%
1.548.987
9:03:51
8.424
0,16%
2,4870
2.537
0,04%
2,4840
SAB
38,76%
-4,52%
0,39%
78,53%
298,74%
63,18%
2 SOPOR.
nEUTRAL
2,5890
0,00%
2,4830
-4,09%
3.846.135
2,5890
2,5050
-3,24%
5.387.690.082
13.377.634.474
Banco Santander
5,8310
-3,17%
3.020.270
9:03:52
3.408
0,07%
5,8350
3.341
0,00%
5,8310
SAN
30,61%
-7,88%
-1,62%
29,86%
106,55%
21,84%
3 SOPOR.
-4 VENTA
6,0220
0,00%
5,8310
-3,17%
17.611.194
6,0220
5,8720
-2,49%
15.152.492.322
88.354.182.730
Bankinter
9,5000
-2,78%
84.024
9:03:51
465
0,00%
9,5000
50
-0,11%
9,4900
BKT
25,86%
-8,01%
1,98%
43,84%
114,50%
163,30%
3 SOPOR.
-2 VENTA
9,7720
0,00%
9,4900
-2,89%
798.228
9,7720
9,5180
-2,60%
898.866.154
8.539.228.463
BBVA
12,0000
-4,27%
952.736
9:03:51
167.013
0,00%
12,0000
226.505
0,00%
12,0000
BBVA
26,96%
-4,99%
-1,31%
15,02%
179,16%
108,57%
2 SOPOR.
-4 VENTA
12,5350
0,00%
12,0000
-4,27%
11.432.832
12,5350
12,1600
-2,99%
5.763.285.465
69.159.425.580
Caixabank
6,7100
-3,70%
614.830
9:03:52
2.290
0,06%
6,7140
1.074
-0,06%
6,7060
CABK
28,15%
-7,71%
1,06%
46,88%
167,21%
144,91%
4 SOPOR.
-2 VENTA
6,9680
0,00%
6,7020
-3,82%
4.125.509
6,9680
6,7540
-3,07%
7.174.937.846
48.143.832.947
Cellnex Telecom
35,5500
0,85%
45.942
9:03:52
79
0,03%
35,5600
316
-0,06%
35,5300
CLNX
16,52%
7,38%
2,12%
16,05%
-19,53%
0,00%
1 RESIS.
12 COMPRA
35,5700
0,91%
35,1600
-0,26%
1.633.238
35,2500
35,4300
0,51%
706.475.375
25.115.199.581
Acciona Energia
17,1000
-0,98%
2.418
9:03:52
254
0,29%
17,1500
1.016
-0,06%
17,0900
ANE
-3,93%
-1,03%
-3,46%
-13,46%
-46,65%
0,00%
Sin Inciden.
-4 VENTA
17,2700
0,00%
17,1000
-0,98%
41.348
17,2700
17,2400
-0,17%
324.761.830
5.553.427.293
Enagas
13,6800
0,15%
59.077
9:03:51
1.063
0,00%
13,6800
2.284
-0,22%
13,6500
ENG
16,13%
3,69%
10,95%
11,35%
-7,77%
8,28%
1 RESIS.
12 COMPRA
13,7800
0,88%
13,6400
-0,15%
808.173
13,6600
13,7800
0,88%
261.990.074
3.584.024.212
Endesa
25,5800
0,47%
36.366
9:03:44
346
0,12%
25,6100
655
0,00%
25,5800
ELE
26,15%
4,67%
20,57%
58,19%
64,19%
170,12%
2 RESIS.
12 COMPRA
25,5900
0,51%
25,4000
-0,24%
930.242
25,4600
25,5000
0,16%
1.058.752.117
27.082.879.153
Ferrovial
41,2000
-1,06%
4.622
9:03:52
500
0,00%
41,2000
224
-0,19%
41,1200
FER
1,48%
-1,01%
-0,53%
17,86%
76,88%
0,00%
1 SOPOR.
nEUTRAL
41,6400
0,00%
41,0800
-1,34%
190.426
41,6400
41,3400
-0,72%
729.559.951
30.057.869.981
Fluidra
19,9700
-2,78%
11.574
9:03:41
2.173
0,35%
20,0400
414
0,05%
19,9800
FDR
-15,09%
-11,40%
-6,52%
-2,74%
-12,34%
646,56%
2 SOPOR.
-12 VENTA
20,5400
0,00%
19,9600
-2,82%
231.133
20,5400
19,9600
-2,82%
192.129.070
3.836.817.528
Grifols A
8,2420
-1,51%
160.605
9:03:50
6.037
0,07%
8,2480
931
-0,19%
8,2260
GRF
-9,90%
-4,38%
-23,63%
-9,41%
-52,77%
-55,84%
2 SOPOR.
-12 VENTA
8,3680
0,00%
8,2200
-1,77%
1.323.706
8,3680
8,3380
-0,36%
426.129.798
3.512.161.795
Iberdrola
15,8100
0,83%
334.180
9:03:51
672
0,00%
15,8100
212
-0,03%
15,8050
IBE
20,90%
5,39%
15,29%
45,01%
80,47%
279,73%
1 RESIS.
12 COMPRA
15,8100
0,83%
15,6800
0,00%
5.283.386
15,6800
15,7300
0,32%
6.440.561.000
101.825.269.410
Inditex
45,4500
0,07%
56.088
9:03:50
107
0,04%
45,4700
57
-0,02%
45,4400
ITX
-8,44%
-2,08%
-10,43%
1,55%
148,94%
93,16%
Sin Inciden.
-12 VENTA
45,4900
0,15%
45,2300
-0,42%
2.549.200
45,4200
45,3900
-0,07%
3.116.652.000
141.651.833.400
Indra
28,5800
0,99%
46.723
9:03:52
297
0,00%
28,5800
396
-0,14%
28,5400
IDR
67,33%
8,65%
21,94%
54,21%
215,60%
176,18%
1 RESIS.
12 COMPRA
28,5800
0,99%
28,2800
-0,07%
1.335.343
28,3000
28,3200
0,07%
176.654.402
5.048.782.809
Inmob Colonial
5,6150
-0,09%
16.948
9:03:42
1.248
0,27%
5,6300
2.416
-0,09%
5,6100
COL
8,50%
3,37%
2,34%
11,97%
-25,72%
4,23%
1 RESIS.
12 COMPRA
5,6200
0,00%
5,6150
-0,09%
95.163
5,6200
5,6200
0,00%
627.344.687
3.522.540.418
IAG
2,8710
-2,41%
1.274.309
9:03:53
1.999
0,03%
2,8720
4.499
-0,14%
2,8670
IAG
-20,89%
-14,05%
-25,69%
41,05%
72,61%
-30,61%
1 SOPOR.
-12 VENTA
2,9420
0,00%
2,8710
-2,41%
3.658.541
2,9420
2,9130
-0,99%
4.971.476.010
14.273.107.625
Labor Farmac Rovi
50,7500
-1,07%
235
9:03:15
249
0,10%
50,8000
367
-0,30%
50,6000
ROVI
-19,38%
-2,77%
-5,66%
-36,28%
-20,32%
254,31%
Sin Inciden.
-12 VENTA
51,0000
-0,58%
50,7500
-1,07%
11.926
51,3000
51,0000
-0,58%
51.235.762
2.600.214.922
Logista
29,1400
-0,95%
8.976
9:03:52
629
0,27%
29,2200
977
0,00%
29,1400
LOG
5,24%
0,55%
6,77%
21,30%
118,50%
164,55%
Sin Inciden.
8 COMPRA
29,4200
0,00%
29,1400
-0,95%
261.561
29,4200
29,3800
-0,14%
132.750.000
3.868.335.000
Mapfre
2,8660
-1,58%
76.874
9:03:47
2.148
0,00%
2,8660
2.166
-0,14%
2,8620
MAP
17,17%
0,21%
6,38%
28,70%
92,09%
57,86%
1 SOPOR.
4 COMPRA
2,9120
0,00%
2,8640
-1,65%
220.321
2,9120
2,8840
-0,96%
3.079.553.273
8.825.999.680
Merlin Prop
9,6350
-0,67%
18.626
9:03:51
756
0,10%
9,6450
648
-0,10%
9,6250
MRL
-5,17%
-3,20%
-3,88%
2,10%
7,42%
28,63%
Sin Inciden.
-12 VENTA
9,7000
0,00%
9,6150
-0,88%
179.462
9,7000
9,6800
-0,21%
563.724.899
5.431.489.402
Naturgy
26,1000
-0,53%
14.235
9:02:48
1.144
0,15%
26,1400
3.793
-0,15%
26,0600
NTGY
11,63%
1,55%
5,74%
32,34%
8,87%
107,07%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
371.534
26,2400
26,1600
-0,30%
969.613.801
25.306.920.206
Puig Brands
15,1350
-0,46%
20.160
9:03:28
180
0,26%
15,1750
416
-0,13%
15,1150
PUIG
-15,14%
-6,57%
-13,36%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2050
0,00%
15,0650
-0,92%
305.122
15,2050
15,1500
-0,36%
174.819.678
2.645.895.827
Red Electrica
19,4000
0,73%
25.032
9:03:52
1.455
0,00%
19,4000
362
-0,10%
19,3800
REE
19,00%
5,12%
12,59%
31,44%
25,71%
74,56%
1 RESIS.
12 COMPRA
19,4300
0,88%
19,2600
0,00%
485.621
19,2600
19,4300
0,88%
541.080.000
10.496.952.000
REPSOL
11,2300
-1,66%
265.788
9:03:50
2.545
0,04%
11,2350
4.069
-0,09%
11,2200
REP
0,01%
-10,64%
-6,04%
-25,49%
11,91%
15,81%
2 SOPOR.
-12 VENTA
11,4200
0,00%
11,2000
-1,93%
2.984.799
11,4200
11,2600
-1,40%
1.157.396.053
12.997.557.675
Sacyr
3,0880
-1,97%
144.642
9:03:45
4.989
0,19%
3,0940
5.424
0,00%
3,0880
SCYR
-0,45%
-6,76%
-6,70%
-4,47%
62,16%
7,15%
2 SOPOR.
-12 VENTA
3,1500
0,00%
3,0880
-1,97%
446.654
3,1500
3,0880
-1,97%
796.857.798
2.460.696.880
Solaria Energia
7,2400
-0,14%
16.019
9:03:44
385
0,14%
7,2500
926
-0,28%
7,2200
SLR
-7,36%
4,49%
-3,68%
-24,86%
-64,79%
545,02%
1 RESIS.
nEUTRAL
7,2500
0,00%
7,1850
-0,90%
115.978
7,2500
7,1850
-0,90%
124.950.876
904.644.342
Telefonica
4,4640
-0,18%
608.725
9:03:52
5.140
0,18%
4,4720
421
0,07%
4,4670
TEF
13,39%
3,73%
6,84%
18,67%
26,45%
-37,33%
1 RESIS.
12 COMPRA
4,4720
0,00%
4,4440
-0,63%
2.717.348
4,4720
4,4660
-0,13%
5.670.161.554
25.311.601.177
UNICAJA
1,6400
-2,67%
681.139
9:03:47
1.276
0,06%
1,6410
7.436
-0,12%
1,6380
UNI
28,73%
-3,86%
1,11%
54,44%
113,04%
0,00%
2 SOPOR.
nEUTRAL
1,6620
-1,36%
1,6400
-2,67%
1.117.068
1,6850
1,6600
-1,48%
2.571.434.468
4.217.152.528
MODO PRO
