Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.272,0
-0,29%
31.819.652
10:39:20
0
-
0,0000
0
-
0,0000
INDI
5,84%
-1,91%
-5,38%
14,41%
41,93%
3,70%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.244,8
-0,51%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,9000
-0,45%
15.264
10:39:21
244
0,18%
111,1000
218
0,00%
110,9000
ANA
2,02%
-3,66%
-5,87%
7,44%
-36,41%
109,26%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
1.692.778
111,4000
112,7000
1,17%
54.856.653
6.083.602.818
Acerinox
9,1850
-1,97%
299.062
10:39:21
2.240
0,05%
9,1900
2.122
-0,05%
9,1800
ACX
0,32%
-1,35%
-17,79%
-7,32%
18,19%
-1,79%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1800
-2,03%
2.746.884
9,3700
9,4200
0,53%
249.335.371
2.290.145.383
ACS
48,6400
-1,34%
32.234
10:39:21
609
0,29%
48,7800
381
0,16%
48,7200
ACS
1,36%
-2,06%
-8,71%
35,51%
140,06%
152,45%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,6400
-1,34%
1.567.862
49,3000
49,7200
0,85%
271.664.594
13.213.765.852
AENA
206,6000
-0,19%
18.621
10:39:22
257
0,00%
206,6000
77
-0,10%
206,4000
AENA
4,66%
-5,09%
-5,53%
23,89%
44,90%
146,30%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,8000
-0,58%
3.847.099
207,0000
208,0000
0,48%
150.000.000
30.990.000.000
Amadeus
65,3200
-0,58%
74.638
10:39:22
405
0,12%
65,4000
522
0,03%
65,3400
AMS
-3,51%
-3,39%
-6,34%
14,46%
21,77%
78,04%
1 SOPOR.
-10 VENTA
66,8200
1,70%
65,2600
-0,67%
4.875.354
65,7000
66,1000
0,61%
450.499.205
29.426.608.071
ArcelorMittal
22,5800
-1,10%
51.078
10:39:18
699
0,04%
22,5900
348
-0,09%
22,5600
MTS
0,94%
-1,05%
-21,57%
-10,36%
-18,68%
-11,28%
1 SOPOR.
-10 VENTA
23,2000
1,62%
22,5700
-1,14%
1.153.341
22,8300
23,1600
1,45%
852.809.772
19.256.444.652
Banco Sabadell
2,3430
-0,30%
5.040.710
10:39:22
10.802
0,00%
2,3430
6.934
-0,09%
2,3410
SAB
30,94%
0,65%
-7,29%
76,17%
276,20%
53,60%
Sin Inciden.
-2 VENTA
2,4140
2,72%
2,3250
-1,06%
11.810.384
2,3500
2,3780
1,19%
5.387.690.082
12.623.357.862
Banco Santander
5,5940
-1,20%
6.255.494
10:39:22
1.720
0,02%
5,5950
272
0,00%
5,5940
SAN
25,30%
0,86%
-5,48%
29,72%
98,64%
16,23%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5710
-1,61%
34.993.233
5,6620
5,6740
0,21%
15.152.492.322
84.763.042.049
Bankinter
9,2820
0,02%
305.425
10:39:22
1.634
0,06%
9,2880
471
-0,02%
9,2800
BKT
22,97%
4,08%
-6,50%
42,70%
111,85%
165,67%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2320
-0,52%
2.834.955
9,2800
9,3100
0,32%
898.866.154
8.343.275.641
BBVA
11,1800
-1,76%
1.818.375
10:39:22
3.157
0,04%
11,1850
1.320
-0,04%
11,1750
BBVA
22,94%
1,20%
-8,29%
17,12%
172,23%
100,42%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,1450
-2,07%
20.329.433
11,3800
11,4200
0,35%
5.763.285.465
64.433.531.499
Caixabank
6,4240
-0,89%
1.403.483
10:39:22
3.062
0,16%
6,4340
5.153
0,06%
6,4280
CABK
22,69%
1,98%
-7,97%
40,95%
150,70%
135,41%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3820
-1,54%
9.015.975
6,4820
6,4800
-0,03%
7.174.937.846
46.091.800.723
Cellnex Telecom
31,6100
-0,09%
262.623
10:39:22
363
0,22%
31,6800
1.110
0,16%
31,6600
CLNX
3,61%
-7,00%
0,93%
3,45%
-28,49%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,3300
-0,98%
8.301.513
31,6400
31,6700
0,09%
706.475.375
22.331.686.604
Acciona Energia
15,5100
0,06%
41.254
10:39:21
1.489
0,19%
15,5400
1.212
0,00%
15,5100
ANE
-12,87%
-3,55%
-11,74%
-19,99%
-52,78%
0,00%
Sin Inciden.
-10 VENTA
15,7800
1,81%
15,4300
-0,45%
639.850
15,5000
15,6100
0,71%
324.761.830
5.037.055.983
Enagas
12,7400
-0,12%
192.888
10:39:22
2.249
0,04%
12,7450
596
-0,04%
12,7350
ENG
8,15%
-4,77%
-3,17%
3,85%
-17,14%
-3,57%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
2.457.393
12,7550
12,7600
0,04%
261.990.074
3.337.753.543
Endesa
23,9700
0,80%
178.168
10:39:21
1.443
0,04%
23,9800
1.723
-0,04%
23,9600
ELE
18,21%
-2,49%
8,71%
48,08%
48,95%
142,70%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
4.270.687
23,7800
23,9200
0,59%
1.058.752.117
25.378.288.244
Ferrovial
38,9300
-0,74%
132.716
10:39:19
180
0,03%
38,9400
77
-0,03%
38,9200
FER
-4,11%
-1,93%
-1,38%
14,11%
60,75%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,8500
-0,94%
5.166.634
39,2200
39,4700
0,64%
729.559.951
28.401.768.892
Fluidra
19,0800
-4,17%
96.956
10:39:22
147
0,21%
19,1200
682
0,05%
19,0900
FDR
-18,88%
-1,96%
-13,20%
-2,10%
-16,02%
604,18%
1 SOPOR.
-12 VENTA
20,1200
1,05%
19,0600
-4,27%
1.849.920
19,9100
20,1200
1,05%
192.129.070
3.665.822.656
Grifols A
7,7700
-1,40%
647.685
10:39:22
1.020
0,03%
7,7720
587
-0,08%
7,7640
GRF
-15,06%
-4,58%
-17,90%
-11,11%
-51,55%
-59,82%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,7460
-1,70%
5.032.512
7,8800
8,0040
1,57%
426.129.798
3.311.028.530
Iberdrola
14,7500
1,65%
1.364.801
10:39:22
2.939
0,00%
14,7500
326
-0,03%
14,7450
IBE
12,80%
-2,94%
6,53%
38,11%
58,76%
245,31%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
20.130.815
14,5100
14,6550
1,00%
6.440.561.000
94.998.274.750
Inditex
45,7000
0,91%
208.847
10:39:22
423
0,00%
45,7000
636
-0,07%
45,6700
ITX
-7,94%
1,59%
-6,78%
7,75%
146,28%
89,18%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,4900
0,44%
9.544.308
45,2900
45,8800
1,30%
3.116.652.000
142.430.996.400
Indra
26,2800
0,08%
214.066
10:39:22
1.670
0,08%
26,3000
855
-0,08%
26,2600
IDR
53,86%
-1,58%
3,66%
43,62%
201,38%
144,13%
Sin Inciden.
4 COMPRA
26,8600
2,28%
26,1400
-0,46%
5.625.654
26,2600
26,3200
0,23%
176.654.402
4.642.477.685
Inmob Colonial
5,1650
-0,39%
102.916
10:39:22
145
0,00%
5,1650
7.188
-0,10%
5,1600
COL
-0,19%
-4,81%
-2,74%
-1,00%
-32,63%
-5,56%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1550
-0,58%
531.561
5,1850
5,2100
0,48%
627.344.687
3.240.235.308
IAG
2,7150
-4,80%
4.957.097
10:39:22
6.311
0,18%
2,7200
9.762
0,07%
2,7170
IAG
-25,19%
-3,67%
-21,68%
38,83%
67,23%
-37,37%
1 SOPOR.
-12 VENTA
2,8520
0,00%
2,7130
-4,87%
13.458.518
2,8520
2,8390
-0,46%
4.971.476.010
13.497.557.367
Labor Farmac Rovi
47,9600
0,00%
27.272
10:39:21
407
0,04%
47,9800
174
-0,08%
47,9200
ROVI
-23,81%
-2,57%
-8,29%
-40,89%
-25,63%
227,61%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,5800
-0,79%
1.307.965
47,9600
48,5400
1,21%
51.235.762
2.457.267.146
Logista
27,9000
-0,21%
42.320
10:39:21
977
0,14%
27,9400
1.306
0,00%
27,9000
LOG
0,76%
-1,07%
1,53%
19,61%
105,68%
159,72%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,8200
-0,50%
1.180.728
27,9600
28,0000
0,14%
132.750.000
3.703.725.000
Mapfre
2,7260
-0,58%
473.841
10:39:21
10.049
0,15%
2,7300
9.494
0,00%
2,7260
MAP
11,45%
-1,53%
0,97%
26,54%
80,56%
45,61%
Sin Inciden.
-2 VENTA
2,7780
1,31%
2,7220
-0,73%
1.291.691
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
8,9050
-1,44%
197.973
10:39:21
1.604
0,22%
8,9250
1.953
0,11%
8,9150
MRL
-12,35%
-2,37%
-6,73%
-8,13%
0,17%
14,84%
1 SOPOR.
-12 VENTA
9,0700
0,39%
8,9000
-1,49%
1.762.950
9,0350
9,0450
0,11%
563.724.899
5.019.970.226
Naturgy
24,2800
0,08%
42.944
10:39:19
695
0,08%
24,3000
907
0,00%
24,2800
NTGY
6,38%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,2000
-0,25%
1.042.680
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,0700
-0,86%
61.279
10:39:20
12
0,00%
15,0700
188
-0,13%
15,0500
PUIG
-15,50%
-0,37%
-16,38%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
15,0600
-0,92%
923.475
15,2000
15,3200
0,79%
174.819.678
2.634.532.547
Red Electrica
18,4200
1,15%
104.795
10:39:21
2.654
0,16%
18,4500
1.391
0,05%
18,4300
REE
12,99%
-2,29%
4,91%
25,26%
13,13%
61,98%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
1.930.324
18,2100
18,3400
0,71%
541.080.000
9.966.693.600
REPSOL
9,6520
-1,15%
1.906.378
10:39:22
1.229
0,19%
9,6700
521
0,12%
9,6640
REP
-14,05%
-10,64%
-16,88%
-32,41%
-10,09%
-3,09%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
18.400.360
9,7640
9,7680
0,04%
1.157.396.053
11.171.186.704
Sacyr
2,8840
-0,62%
748.998
10:39:21
8.898
0,07%
2,8860
7.980
-0,07%
2,8820
SCYR
-7,02%
-1,85%
-8,37%
-9,69%
35,63%
-2,31%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8760
-0,90%
2.160.110
2,9020
2,9120
0,34%
796.857.798
2.298.137.889
Solaria Energia
6,5840
3,52%
242.528
10:39:22
238
0,12%
6,5920
626
0,00%
6,5840
SLR
-15,75%
-1,29%
-12,95%
-31,67%
-71,23%
473,39%
Sin Inciden.
-6 VENTA
6,6100
3,93%
6,3140
-0,72%
1.596.804
6,3600
6,3140
-0,72%
124.950.876
822.676.568
Telefonica
3,9480
-0,05%
1.716.038
10:39:22
7.078
0,00%
3,9480
2.138
-0,05%
3,9460
TEF
0,28%
-8,86%
-7,83%
7,25%
4,88%
-44,62%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9170
-0,84%
6.774.918
3,9500
3,9500
0,00%
5.670.161.554
22.385.797.815
UNICAJA
1,5560
1,43%
2.537.658
10:39:22
14.187
0,06%
1,5570
15.959
-0,06%
1,5550
UNI
22,14%
1,99%
-7,96%
48,46%
111,59%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5400
0,39%
3.948.596
1,5340
1,5420
0,52%
2.571.434.468
4.001.152.032
