Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2020
OFF:
59 Min
Anda!! que sucede con los 6 millones que dio asturias? Joe que bueno
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.786,5
0,53%
0
13:28:45
0
-
0,0000
0
-
0,0000
INDI
2,77%
-2,10%
5,70%
31,99%
92,20%
91,62%
Sin Inciden.
nEUTRAL
17.889,4
1,11%
17.736,7
0,25%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
243,6000
0,58%
10.084
13:28:43
126
0,00%
243,6000
165
-0,16%
243,2000
ANA
31,04%
3,24%
13,50%
97,80%
60,55%
383,33%
Sin Inciden.
12 COMPRA
245,4000
1,32%
242,0000
-0,08%
2.456.462
242,2000
242,0000
-0,08%
54.856.653
13.363.080.671
Acerinox
13,2400
0,38%
149.566
13:28:41
3.761
0,08%
13,2500
2.972
-0,08%
13,2300
ACX
7,15%
-2,51%
7,74%
37,54%
61,14%
117,94%
Sin Inciden.
4 COMPRA
13,3800
1,44%
13,2400
0,38%
1.980.254
13,1900
13,2900
0,76%
249.335.371
3.301.200.312
ACS
120,2000
-0,41%
45.050
13:28:45
547
0,00%
120,2000
347
-0,08%
120,1000
ACS
42,36%
-1,65%
16,39%
126,56%
339,78%
588,99%
1 SOPOR.
4 COMPRA
122,1000
1,16%
120,1000
-0,50%
5.415.010
120,7000
121,9000
0,99%
271.664.594
32.654.084.199
AENA
23,8400
-0,42%
219.133
13:28:43
2.082
0,00%
23,8400
2.456
-0,08%
23,8200
AENA
0,08%
-9,09%
-7,14%
9,88%
55,66%
0,00%
2 SOPOR.
-12 VENTA
24,0400
0,42%
23,8200
-0,50%
5.224.131
23,9400
23,9000
-0,17%
1.500.000.000
35.760.000.000
Amadeus
49,7300
-0,18%
191.033
13:28:44
321
0,00%
49,7300
73
-0,04%
49,7100
AMS
-20,19%
-5,49%
2,37%
-27,67%
-18,20%
41,01%
Sin Inciden.
-12 VENTA
49,8700
0,10%
49,5000
-0,64%
9.500.071
49,8200
49,6800
-0,28%
450.499.205
22.403.325.465
ArcelorMittal
49,6200
-1,31%
53.179
13:28:41
102
0,06%
49,6500
88
0,00%
49,6200
MTS
27,35%
-5,46%
13,74%
91,03%
102,34%
243,12%
1 SOPOR.
-2 VENTA
50,6400
0,72%
49,6100
-1,33%
2.638.742
50,2800
50,2800
0,00%
775.000.000
38.455.500.000
Banco Sabadell
3,2290
1,80%
4.958.304
13:28:43
17.473
0,03%
3,2300
5.718
-0,03%
3,2280
SAB
-4,04%
-2,00%
6,78%
26,68%
308,19%
188,81%
3 RESIS.
10 COMPRA
3,2540
2,59%
3,1840
0,38%
16.010.364
3,1720
3,1900
0,57%
5.023.677.732
16.221.455.397
Banco Santander
10,3400
0,62%
4.349.702
13:28:45
3.550
0,02%
10,3420
3.524
-0,02%
10,3380
SAN
2,68%
-2,86%
9,87%
62,86%
256,53%
226,81%
Sin Inciden.
4 COMPRA
10,4420
1,62%
10,2940
0,18%
44.975.919
10,2760
10,3200
0,43%
14.689.319.502
151.887.563.651
Bankinter
14,1950
2,20%
392.559
13:28:41
3.079
0,00%
14,1950
509
-0,07%
14,1850
BKT
1,46%
-3,61%
7,32%
43,39%
219,43%
330,49%
4 RESIS.
2 COMPRA
14,2700
2,74%
13,9500
0,43%
5.572.375
13,8900
13,9600
0,50%
898.866.154
12.759.405.056
BBVA
18,7350
0,11%
1.679.614
13:28:45
3.520
0,03%
18,7400
1.720
0,00%
18,7350
BBVA
-3,49%
-2,73%
7,87%
56,22%
235,71%
413,42%
Sin Inciden.
-4 VENTA
18,9350
1,18%
18,6600
-0,29%
31.467.568
18,7150
18,6900
-0,13%
5.634.005.398
105.553.091.132
Caixabank
10,5450
1,79%
1.221.381
13:28:41
8.184
0,05%
10,5500
5.101
-0,05%
10,5400
CABK
4,29%
-2,50%
8,19%
57,53%
278,09%
538,07%
2 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
12.879.463
10,3600
10,4550
0,92%
7.024.520.689
74.073.570.666
Cellnex Telecom
29,0400
2,51%
316.355
13:28:45
522
-0,03%
29,0300
34
-0,07%
29,0200
CLNX
7,34%
3,02%
9,48%
-15,49%
-22,97%
118,95%
4 RESIS.
10 COMPRA
29,4100
3,81%
28,2000
-0,46%
9.186.949
28,3300
28,2000
-0,46%
682.410.971
19.817.214.598
Acciona Energia
22,7400
0,44%
61.284
13:28:42
1.166
0,00%
22,7400
1.205
-0,18%
22,7000
ANE
1,52%
2,35%
10,88%
40,41%
-25,60%
0,00%
Sin Inciden.
12 COMPRA
23,0000
1,59%
22,6800
0,18%
1.393.598
22,6400
22,6800
0,18%
324.761.830
7.385.084.014
Enagas
17,0900
1,18%
227.957
13:28:38
2.602
0,00%
17,0900
2.062
-0,12%
17,0700
ENG
29,96%
1,85%
-0,47%
36,84%
24,83%
39,56%
2 RESIS.
12 COMPRA
17,1200
1,36%
16,9300
0,24%
3.895.785
16,8900
16,9900
0,59%
261.990.074
4.477.410.365
Endesa
38,4200
0,87%
79.935
13:28:38
484
-0,03%
38,4100
14
-0,05%
38,4000
ELE
27,44%
0,89%
9,91%
55,14%
130,04%
296,94%
1 RESIS.
12 COMPRA
38,6500
1,47%
38,2800
0,50%
3.071.103
38,0900
38,3000
0,55%
1.041.744.551
40.023.825.649
Ferrovial
57,7400
0,10%
70.002
13:28:43
864
0,00%
57,7400
679
-0,07%
57,7000
FER
4,34%
-4,13%
5,38%
38,38%
112,91%
0,00%
Sin Inciden.
-6 VENTA
58,3200
1,11%
57,7000
0,03%
4.041.915
57,6800
57,7200
0,07%
729.555.372
42.124.527.179
Fluidra
20,6400
-1,05%
74.215
13:28:43
1.393
0,10%
20,6600
1.323
-0,10%
20,6200
FDR
-10,88%
-3,00%
3,09%
4,83%
45,66%
582,01%
1 SOPOR.
-12 VENTA
20,8400
-0,10%
20,6400
-1,05%
1.531.798
20,8600
20,8400
-0,10%
192.129.070
3.965.544.005
Grifols A
8,8200
-1,43%
750.022
13:28:28
2.187
0,00%
8,8200
286
-0,05%
8,8160
GRF
-17,57%
-4,07%
1,05%
5,18%
-4,26%
-50,19%
1 SOPOR.
-12 VENTA
8,9580
0,11%
8,8140
-1,50%
6.615.194
8,9480
8,9020
-0,51%
426.129.798
3.758.464.818
Iberdrola
20,1500
0,80%
889.346
13:28:44
489
0,05%
20,1600
5.332
0,00%
20,1500
IBE
10,61%
1,05%
5,31%
34,21%
94,48%
363,71%
1 RESIS.
12 COMPRA
20,2000
1,05%
20,0200
0,15%
17.920.322
19,9900
20,0200
0,15%
6.757.845.603
136.170.588.900
Inditex
52,2200
0,19%
274.418
13:28:44
1.481
0,04%
52,2400
868
0,00%
52,2200
ITX
-7,31%
-3,12%
5,49%
11,35%
82,37%
135,15%
Sin Inciden.
-8 VENTA
52,6200
0,96%
52,2200
0,19%
14.330.108
52,1200
52,4200
0,58%
3.116.652.000
162.751.567.440
Indra
49,2700
-1,62%
492.011
13:28:41
126
0,08%
49,3100
119
0,00%
49,2700
IDR
1,50%
-8,55%
9,78%
84,21%
329,14%
398,41%
Sin Inciden.
-8 VENTA
50,2400
0,32%
48,4100
-3,33%
24.241.382
50,0800
50,0800
0,00%
176.654.402
8.703.762.387
Inmob Colonial
5,4400
0,00%
267.050
13:28:41
7.961
0,09%
5,4450
510
0,00%
5,4400
COL
-0,46%
-1,36%
10,60%
0,57%
6,90%
-2,82%
Sin Inciden.
4 COMPRA
5,4650
0,46%
5,4400
0,00%
1.452.752
5,4400
5,4400
0,00%
627.344.687
3.412.755.097
IAG
4,2670
-1,23%
2.287.700
13:28:45
15.623
0,07%
4,2700
5.799
0,00%
4,2670
IAG
-10,15%
-5,50%
3,67%
41,21%
156,65%
20,27%
3 SOPOR.
-12 VENTA
4,3380
0,42%
4,2670
-1,23%
9.761.616
4,3200
4,3020
-0,42%
4.727.201.147
20.170.967.294
Labor Farmac Rovi
79,0500
-2,04%
59.974
13:28:00
168
0,00%
79,0500
790
-0,06%
79,0000
ROVI
24,49%
-7,61%
0,00%
56,73%
108,73%
491,53%
3 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
4.740.945
80,7000
80,3500
-0,43%
51.235.762
4.050.186.986
Logista
33,1400
0,36%
63.041
13:28:44
778
0,00%
33,1400
2.058
-0,12%
33,1000
LOG
15,27%
0,55%
4,22%
18,35%
65,67%
222,28%
Sin Inciden.
12 COMPRA
33,2600
0,73%
32,9800
-0,12%
2.089.179
33,0200
33,2200
0,61%
132.750.000
4.399.335.000
Mapfre
4,1160
0,88%
523.380
13:28:42
2.646
-0,05%
4,1140
7.704
-0,15%
4,1100
MAP
-3,88%
-3,62%
9,91%
36,14%
171,75%
240,16%
1 RESIS.
4 COMPRA
4,1280
1,18%
4,0800
0,00%
2.154.232
4,0800
4,0800
0,00%
3.079.553.273
12.675.441.272
Merlin Prop
14,7100
-1,80%
271.878
13:28:42
4.765
0,07%
14,7200
1.765
-0,07%
14,7000
MRL
18,34%
-1,87%
5,46%
52,63%
107,64%
96,89%
3 SOPOR.
nEUTRAL
14,9800
0,00%
14,7100
-1,80%
3.999.325
14,9800
14,9800
0,00%
620.000.000
9.120.200.000
Naturgy
27,8600
1,68%
240.838
13:28:42
2.972
0,07%
27,8800
1.348
0,00%
27,8600
NTGY
9,93%
3,81%
8,50%
13,79%
16,57%
163,20%
2 RESIS.
12 COMPRA
27,9600
2,04%
27,4800
0,29%
6.709.747
27,4000
27,5000
0,36%
969.613.801
27.013.440.496
Puig Brands
18,4800
0,54%
103.493
13:28:45
371
0,00%
18,4800
309
-0,05%
18,4700
PUIG
24,28%
-1,34%
7,72%
11,23%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,6200
1,31%
18,3200
-0,33%
1.912.551
18,3800
18,3200
-0,33%
174.819.678
3.230.667.649
Red Electrica
15,0000
0,40%
172.681
13:28:30
2.823
0,07%
15,0100
3.609
-0,07%
14,9900
REE
0,19%
0,40%
5,49%
-18,54%
7,32%
32,41%
Sin Inciden.
-2 VENTA
15,0500
0,74%
14,8800
-0,40%
2.590.215
14,9400
14,8800
-0,40%
541.080.000
8.116.200.000
REPSOL
21,8500
2,97%
899.241
13:28:44
3.702
0,05%
21,8600
2.722
-0,05%
21,8400
REP
41,49%
5,27%
-9,51%
116,99%
99,48%
246,67%
1 RESIS.
10 COMPRA
21,9100
3,25%
21,3000
0,38%
19.648.416
21,2200
21,4900
1,27%
1.105.374.336
24.152.429.242
Sacyr
4,6300
-0,34%
366.651
13:28:30
621
0,04%
4,6320
905
0,00%
4,6300
SCYR
21,24%
-3,59%
10,84%
46,31%
73,73%
243,92%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6300
-0,34%
1.697.594
4,6460
4,6440
-0,04%
805.780.142
3.730.762.057
Solaria Energia
25,3600
0,20%
150.414
13:28:24
30
0,00%
25,3600
136
-0,08%
25,3400
SLR
39,72%
5,57%
10,67%
268,68%
76,17%
3.607,35%
Sin Inciden.
12 COMPRA
25,6500
1,34%
25,2500
-0,24%
3.814.499
25,3100
25,3500
0,16%
124.950.876
3.168.754.215
Telefonica
3,8200
0,58%
1.427.558
13:28:44
5.947
0,00%
3,8200
3.471
-0,05%
3,8180
TEF
9,36%
-2,41%
3,87%
-7,84%
15,74%
-27,37%
Sin Inciden.
nEUTRAL
3,8360
1,00%
3,7840
-0,37%
5.453.272
3,7980
3,8070
0,24%
5.670.161.554
21.660.017.136
UNICAJA
2,7140
1,19%
1.617.426
13:28:43
12.706
0,07%
2,7160
968
0,00%
2,7140
UNI
1,49%
-1,10%
12,80%
67,99%
261,11%
0,00%
2 RESIS.
10 COMPRA
2,7320
1,86%
2,6940
0,45%
4.389.694
2,6820
2,7000
0,67%
2.571.434.468
6.978.873.146
