Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.119,3
1,07%
0
17:08:10
0
-
0,0000
0
-
0,0000
INDI
47,64%
1,53%
8,31%
47,54%
111,30%
76,41%
4 RESIS.
12 COMPRA
17.119,3
1,07%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,8000
0,06%
22.266
17:08:04
59
0,06%
181,9000
221
-0,06%
181,7000
ANA
72,92%
2,95%
1,00%
71,16%
15,70%
229,45%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
4.047.959
181,7000
180,7000
-0,55%
54.856.653
9.972.939.515
Acerinox
12,0100
0,92%
535.530
17:07:54
12.596
0,08%
12,0200
216
0,00%
12,0100
ACX
34,93%
1,09%
6,28%
37,00%
62,23%
121,56%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.431.715
11,9000
11,9400
0,34%
249.335.371
2.994.517.806
ACS
84,9500
1,98%
110.727
17:08:08
639
0,00%
84,9500
721
-0,06%
84,9000
ACS
81,82%
-0,29%
10,58%
84,53%
279,61%
453,19%
1 RESIS.
12 COMPRA
84,9500
1,98%
82,5500
-0,90%
9.406.259
83,3000
83,2000
-0,12%
271.664.594
23.077.907.260
AENA
23,6500
0,77%
189.556
17:08:09
199
0,04%
23,6600
1.888
0,00%
23,6500
AENA
19,81%
1,67%
5,53%
19,23%
95,54%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.482.999
23,4700
23,5300
0,26%
1.500.000.000
35.475.000.000
Amadeus
63,6200
2,71%
211.083
17:08:12
183
0,00%
63,6200
456
-0,03%
63,6000
AMS
-6,02%
2,75%
2,02%
-6,10%
30,84%
80,67%
3 RESIS.
nEUTRAL
63,6200
2,71%
61,9000
-0,06%
13.429.100
61,9400
61,9200
-0,03%
450.499.205
28.660.759.422
ArcelorMittal
38,6400
1,02%
50.211
17:08:09
851
0,05%
38,6600
844
-0,03%
38,6300
MTS
75,04%
0,57%
13,98%
71,21%
68,43%
278,70%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.940.153
38,2500
38,2600
0,03%
775.000.000
29.946.000.000
Banco Sabadell
3,3650
0,30%
6.818.144
17:08:03
12.411
0,03%
3,3660
17.435
-0,03%
3,3640
SAB
92,02%
1,29%
9,21%
90,05%
366,47%
207,46%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.943.055
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9880
1,19%
11.987.848
17:08:05
5.717
-0,01%
9,9870
1.356
-0,02%
9,9860
SAN
130,50%
2,22%
13,93%
128,57%
311,03%
218,50%
2 RESIS.
12 COMPRA
9,9880
1,19%
9,8230
-0,49%
119.734.626
9,8710
9,8340
-0,37%
14.885.325.372
148.674.629.816
Bankinter
14,1500
0,25%
518.127
17:08:09
2.097
0,04%
14,1550
3.861
0,00%
14,1500
BKT
94,27%
2,76%
10,37%
99,42%
185,00%
335,45%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
7.331.497
14,1150
14,1100
-0,04%
898.866.154
12.718.956.079
BBVA
19,5050
1,64%
3.288.003
17:08:10
2.899
0,00%
19,5050
981
-0,03%
19,5000
BBVA
118,46%
0,51%
10,94%
116,21%
338,69%
379,82%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
64.132.499
19,1900
19,2050
0,08%
5.763.285.465
112.412.882.995
Caixabank
10,3450
0,29%
2.901.817
17:08:09
4.283
0,00%
10,3450
7.865
-0,05%
10,3400
CABK
110,24%
1,97%
15,12%
114,02%
271,21%
380,52%
2 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
30.019.297
10,3150
10,2850
-0,29%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,6300
1,99%
887.252
17:08:07
377
0,04%
26,6400
1.440
0,00%
26,6300
CLNX
-12,72%
4,97%
5,26%
-12,61%
-14,60%
73,63%
3 RESIS.
nEUTRAL
26,6300
1,99%
26,1900
0,31%
23.627.521
26,1100
26,1900
0,31%
682.410.971
18.172.604.158
Acciona Energia
21,4800
-0,09%
110.161
17:08:13
1.190
0,09%
21,5000
2.262
-0,09%
21,4600
ANE
23,44%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.366.258
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5650
0,67%
1.067.656
17:08:06
3.504
0,04%
13,5700
3.243
-0,04%
13,5600
ENG
20,20%
0,89%
-3,49%
16,85%
9,91%
7,27%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
14.482.754
13,4750
13,5500
0,56%
261.990.074
3.553.895.354
Endesa
30,5800
0,33%
161.915
17:08:12
777
0,03%
30,5900
1.162
-0,03%
30,5700
ELE
55,48%
1,42%
-4,16%
58,20%
110,44%
213,68%
Sin Inciden.
6 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.951.361
30,4800
30,5900
0,36%
1.058.752.117
32.376.639.738
Ferrovial
56,7800
0,00%
333.321
17:08:11
702
0,00%
56,7800
729
-0,04%
56,7600
FER
41,88%
1,32%
5,89%
42,31%
144,70%
0,00%
Sin Inciden.
10 COMPRA
56,9400
0,28%
56,0600
-1,27%
18.925.966
56,7800
56,3000
-0,85%
733.755.372
41.662.630.022
Fluidra
23,2400
0,96%
112.944
17:08:10
445
0,09%
23,2600
1.889
0,00%
23,2400
FDR
1,48%
-1,10%
5,82%
-2,17%
80,91%
818,49%
1 RESIS.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.624.819
23,0200
23,0000
-0,09%
192.129.070
4.465.079.587
Grifols A
10,8200
1,36%
753.862
17:08:07
1.643
0,05%
10,8250
500
0,00%
10,8200
GRF
19,66%
1,07%
4,85%
13,34%
5,26%
-43,45%
Sin Inciden.
4 COMPRA
10,8200
1,36%
10,5350
-1,31%
8.156.787
10,6750
10,6100
-0,61%
426.129.798
4.610.724.414
Iberdrola
17,9800
0,20%
3.385.668
17:08:13
4.542
0,03%
17,9850
4.663
0,00%
17,9800
IBE
40,99%
1,61%
0,00%
42,55%
91,69%
304,15%
Sin Inciden.
12 COMPRA
18,1100
0,92%
17,9250
-0,11%
60.874.311
17,9450
18,0550
0,61%
6.681.227.377
120.128.468.238
Inditex
56,1800
2,52%
702.433
17:08:13
3.772
0,04%
56,2000
516
0,00%
56,1800
ITX
17,17%
2,36%
21,01%
16,04%
157,17%
130,48%
4 RESIS.
12 COMPRA
56,1800
2,52%
54,9400
0,26%
39.462.686
54,8000
55,1000
0,55%
3.116.652.000
175.093.509.360
Indra
47,7600
4,37%
490.671
17:08:13
842
0,08%
47,8000
707
0,00%
47,7600
IDR
181,54%
-3,04%
-2,60%
189,88%
388,38%
451,39%
3 RESIS.
10 COMPRA
47,8000
4,46%
45,4600
-0,66%
23.434.447
45,7600
45,6200
-0,31%
176.654.402
8.437.014.240
Inmob Colonial
5,2350
0,87%
1.272.711
17:07:45
2.504
0,00%
5,2350
14.665
-0,10%
5,2300
COL
6,32%
1,36%
1,45%
6,94%
0,27%
-2,91%
Sin Inciden.
nEUTRAL
5,2350
0,87%
5,1650
-0,48%
6.662.642
5,1900
5,2100
0,39%
627.344.687
3.284.149.436
IAG
4,7960
0,21%
3.239.762
17:08:10
6.718
0,04%
4,7980
2.595
0,00%
4,7960
IAG
35,66%
6,00%
15,50%
34,34%
234,00%
19,04%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.537.899
4,7860
4,7720
-0,29%
4.727.201.147
22.671.656.701
Labor Farmac Rovi
62,2500
2,72%
35.113
17:07:48
1.179
0,08%
62,3000
1.003
-0,08%
62,2000
ROVI
0,58%
0,40%
6,61%
1,79%
77,35%
403,51%
3 RESIS.
12 COMPRA
62,2500
2,72%
60,5000
-0,17%
2.185.784
60,6000
60,7500
0,25%
51.235.762
3.189.426.185
Logista
29,4000
1,17%
147.247
17:08:00
5.601
0,00%
29,4000
2.110
-0,07%
29,3800
LOG
8,28%
3,23%
0,75%
9,70%
52,66%
187,48%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.329.062
29,0600
29,5000
1,51%
132.750.000
3.902.850.000
Mapfre
4,2400
0,19%
1.041.746
17:08:11
14.803
0,05%
4,2420
1.579
0,00%
4,2400
MAP
81,37%
3,67%
8,60%
80,86%
187,36%
238,12%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.417.003
4,2320
4,2160
-0,38%
3.079.553.273
13.057.305.878
Merlin Prop
12,0900
1,77%
459.268
17:08:02
470
0,00%
12,0900
4.222
-0,08%
12,0800
MRL
21,60%
-1,39%
-4,27%
22,79%
55,33%
37,11%
Sin Inciden.
-6 VENTA
12,1000
1,85%
11,8500
-0,25%
5.552.550
11,8800
11,8800
0,00%
563.724.899
6.815.434.029
Naturgy
25,0800
1,37%
998.488
17:08:08
3.919
0,08%
25,1000
9.265
0,00%
25,0800
NTGY
14,96%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
25.042.079
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
15,0000
-0,27%
527.819
17:08:11
3.853
0,07%
15,0100
3.590
-0,07%
14,9900
PUIG
-15,90%
-0,07%
5,47%
-16,28%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.917.285
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0000
-0,79%
333.525
17:08:09
13.002
0,00%
15,0000
6.405
-0,07%
14,9900
REE
-4,86%
2,04%
-0,40%
-4,97%
6,73%
31,02%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
5.002.875
15,1200
15,1500
0,20%
541.080.000
8.116.200.000
REPSOL
15,4150
-0,26%
1.303.645
17:08:11
5.206
-0,03%
15,4100
692
-0,06%
15,4050
REP
42,83%
-3,72%
-8,00%
49,79%
33,59%
173,01%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
20.095.688
15,4550
15,5500
0,61%
1.105.374.336
17.039.345.389
Sacyr
3,7980
0,69%
874.444
17:08:01
6.636
0,11%
3,8020
6.842
0,00%
3,7980
SCYR
24,05%
1,50%
5,20%
26,58%
64,56%
179,02%
1 RESIS.
2 COMPRA
3,8040
0,85%
3,7460
-0,69%
3.321.138
3,7720
3,7680
-0,11%
796.857.798
3.026.465.917
Solaria Energia
16,8850
2,09%
441.272
17:08:13
365
0,09%
16,9000
985
-0,03%
16,8800
SLR
116,06%
1,66%
-4,39%
101,13%
-0,12%
2.261,54%
Sin Inciden.
12 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.450.878
16,5400
16,5000
-0,24%
124.950.876
2.109.795.541
Telefonica
3,4800
-0,29%
8.473.911
17:08:09
8.559
0,06%
3,4820
20.328
0,00%
3,4800
TEF
-4,78%
-1,20%
-0,11%
-6,57%
34,13%
-36,52%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
29.489.210
3,4900
3,4900
0,00%
5.670.161.554
19.732.162.208
UNICAJA
2,7400
0,96%
1.927.523
17:08:01
24.228
0,00%
2,7400
18.758
-0,07%
2,7380
UNI
131,77%
0,96%
13,52%
136,42%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.281.413
2,7140
2,7040
-0,37%
2.571.434.468
7.045.730.442
MODO PRO
