Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
36 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.396,8
-0,44%
28.314.223
11:11:00
0
-
0,0000
0
-
0,0000
INDI
15,54%
2,89%
0,58%
20,59%
55,95%
17,65%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,8000
0,95%
15.583
11:10:30
987
0,00%
127,8000
238
-0,16%
127,6000
ANA
17,57%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.991.507
126,6000
126,9000
0,24%
54.856.653
7.010.680.253
Acerinox
10,1700
0,39%
65.686
11:10:46
4.085
0,10%
10,1800
4.577
-0,10%
10,1600
ACX
11,08%
4,37%
-7,97%
5,11%
24,32%
31,08%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
668.027
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5000
0,28%
16.334
11:10:59
806
0,09%
54,5500
387
0,00%
54,5000
ACS
13,57%
5,41%
0,09%
50,96%
169,05%
195,42%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
890.203
54,3500
54,6000
0,46%
271.664.594
14.805.720.373
AENA
215,8000
-0,37%
16.515
11:10:56
353
0,09%
216,0000
361
-0,09%
215,6000
AENA
9,32%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.563.937
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,4800
0,17%
35.382
11:10:51
108
0,03%
69,5000
638
-0,03%
69,4600
AMS
2,64%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.458.341
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,6400
1,18%
46.956
11:11:00
549
-0,04%
26,6300
1.044
-0,11%
26,6100
MTS
19,09%
10,09%
-0,75%
12,49%
-2,14%
-0,83%
Sin Inciden.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.250.908
26,3300
26,4600
0,49%
852.809.772
22.718.852.326
Banco Sabadell
2,6340
-0,87%
4.993.238
11:10:45
5.110
0,04%
2,6350
11.739
-0,04%
2,6330
SAB
47,20%
5,03%
1,62%
65,37%
322,76%
74,66%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6330
-0,90%
13.152.189
2,6570
2,6800
0,87%
5.387.690.082
14.191.175.676
Banco Santander
6,4600
0,54%
7.674.953
11:10:58
42
0,03%
6,4620
2.366
0,00%
6,4600
SAN
44,70%
6,31%
1,85%
38,54%
153,94%
41,52%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
49.580.196
6,4250
6,5000
1,17%
15.152.492.322
97.885.100.400
Bankinter
10,4750
1,35%
214.436
11:10:47
5.011
0,05%
10,4800
3.772
-0,05%
10,4700
BKT
38,78%
7,36%
1,90%
51,31%
126,23%
214,62%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.246.217
10,3350
10,3900
0,53%
898.866.154
9.415.622.963
BBVA
12,4200
-1,39%
2.154.184
11:10:58
721
0,00%
12,4200
5.105
-0,08%
12,4100
BBVA
36,58%
3,90%
1,12%
21,71%
198,88%
135,81%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
26.754.965
12,5950
12,7400
1,15%
5.763.285.465
71.580.005.475
Caixabank
6,9080
0,09%
1.573.673
11:10:43
2.224
0,06%
6,9120
3.262
-0,03%
6,9060
CABK
37,80%
5,82%
-0,58%
44,74%
178,88%
166,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.870.933
6,9020
6,9100
0,12%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,2100
1,21%
63.982
11:10:52
1.567
0,03%
35,2200
807
-0,03%
35,2000
CLNX
15,40%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.252.806
34,7900
34,9000
0,32%
706.475.375
24.874.997.954
Acciona Energia
16,5100
0,18%
51.614
11:10:21
3.451
0,12%
16,5300
1.345
0,00%
16,5100
ANE
-7,25%
2,89%
-6,40%
-14,49%
-51,53%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
852.147
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Enagas
13,3950
-0,11%
119.035
11:10:58
1.026
0,07%
13,4050
2.486
-0,04%
13,3900
ENG
13,71%
0,26%
1,02%
7,62%
-11,72%
3,66%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.594.474
13,4100
13,4100
0,00%
261.990.074
3.509.357.041
Endesa
26,0700
0,66%
131.885
11:11:00
733
0,04%
26,0800
213
0,00%
26,0700
ELE
28,56%
1,20%
5,88%
60,17%
59,59%
177,03%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.438.242
25,9000
26,0000
0,39%
1.058.752.117
27.601.667.690
Ferrovial
42,4400
0,50%
70.827
11:10:53
699
0,02%
42,4500
332
-0,02%
42,4300
FER
4,53%
5,60%
1,63%
26,78%
78,86%
0,00%
1 RESIS.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.005.898
42,2300
42,5200
0,69%
729.559.951
30.962.524.320
Fluidra
20,4200
0,89%
29.083
11:10:01
2.095
0,10%
20,4400
3.105
-0,10%
20,4000
FDR
-13,18%
2,66%
-9,72%
4,02%
-11,98%
730,79%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
593.875
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,3860
-1,16%
430.433
11:10:52
2.221
0,07%
8,3920
3.715
-0,02%
8,3840
GRF
-8,33%
0,57%
-2,08%
-0,59%
-47,50%
-52,11%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.609.611
8,4840
8,4940
0,12%
426.129.798
3.573.524.486
Iberdrola
15,6000
0,03%
796.974
11:10:47
3.718
0,03%
15,6050
1.930
-0,03%
15,5950
IBE
19,30%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
12.432.794
15,5950
15,6500
0,35%
6.440.561.000
100.472.751.600
Inditex
47,6500
-0,13%
202.282
11:10:59
188
0,00%
47,6500
539
-0,04%
47,6300
ITX
-4,01%
0,13%
2,92%
10,03%
158,78%
113,48%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
9.638.737
47,7100
47,9300
0,46%
3.116.652.000
148.508.467.800
Indra
27,4800
1,78%
161.595
11:10:59
7.146
0,07%
27,5000
1.912
-0,07%
27,4600
IDR
60,89%
-0,51%
3,46%
53,81%
196,53%
167,61%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
4.440.631
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
Inmob Colonial
5,7200
0,70%
114.852
11:10:02
6.364
0,09%
5,7250
1.964
0,00%
5,7200
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
656.953
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1000
0,03%
1.805.652
11:10:55
3.647
0,00%
3,1000
18.010
-0,06%
3,0980
IAG
-14,58%
4,95%
-7,25%
51,55%
82,80%
-21,24%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.597.521
3,0990
3,1260
0,87%
4.971.476.010
15.411.575.631
Labor Farmac Rovi
51,1000
-0,20%
21.930
11:10:51
1.003
0,10%
51,1500
398
-0,10%
51,0500
ROVI
-18,82%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.120.623
51,2000
51,6000
0,78%
51.235.762
2.618.147.438
Logista
29,9200
0,13%
38.793
11:10:21
1.405
0,00%
29,9200
414
-0,07%
29,9000
LOG
8,06%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.160.687
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1680
0,44%
457.032
11:10:30
11.302
0,06%
3,1700
8.166
-0,06%
3,1660
MAP
29,52%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.447.877
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9450
1,12%
84.213
11:10:30
2.685
0,05%
9,9500
5.908
-0,05%
9,9400
MRL
-2,12%
2,69%
-0,60%
-4,45%
14,12%
21,11%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
837.498
9,8350
9,8600
0,25%
563.724.899
5.606.244.121
Naturgy
26,1600
0,00%
63.638
11:10:54
8.777
0,00%
26,1600
1.011
-0,08%
26,1400
NTGY
14,61%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.664.770
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
17,1200
3,38%
343.865
11:10:26
3
0,06%
17,1300
44
-0,06%
17,1100
PUIG
-4,01%
10,97%
3,51%
0,00%
0,00%
0,00%
4 RESIS.
4 COMPRA
17,1400
3,50%
16,7900
1,39%
5.886.969
16,5600
16,8900
1,99%
174.819.678
2.992.912.887
Red Electrica
18,9700
-1,61%
547.761
11:10:54
554
0,00%
18,9700
341
-0,05%
18,9600
REE
16,36%
-1,40%
2,64%
28,01%
18,60%
71,22%
Sin Inciden.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
10.391.026
19,2800
19,1800
-0,52%
541.080.000
10.264.287.600
REPSOL
10,7050
-0,60%
866.471
11:10:38
1.534
0,05%
10,7100
5.060
0,00%
10,7050
REP
-4,67%
3,78%
-13,97%
-22,85%
-10,40%
6,33%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
9.275.572
10,7700
10,7900
0,19%
1.157.396.053
12.389.924.747
Sacyr
3,2460
0,19%
411.925
11:11:00
7.952
0,06%
3,2480
8.237
-0,06%
3,2440
SCYR
4,65%
4,71%
-2,11%
2,03%
41,76%
15,02%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.337.109
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,8960
0,85%
112.956
11:10:01
103
0,03%
6,8980
381
-0,03%
6,8940
SLR
-11,76%
1,72%
-3,70%
-29,65%
-67,80%
563,38%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
778.945
6,8380
6,8400
0,03%
124.950.876
861.661.241
Telefonica
4,4670
0,20%
1.587.644
11:10:51
8.284
0,02%
4,4680
3.185
-0,02%
4,4660
TEF
13,46%
2,38%
3,45%
13,14%
20,75%
-38,60%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.092.006
4,4580
4,4680
0,22%
5.670.161.554
25.328.611.662
UNICAJA
1,7280
0,23%
2.947.420
11:10:32
6.842
0,06%
1,7290
11.950
-0,06%
1,7270
UNI
41,98%
9,10%
5,65%
54,69%
130,38%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
5.093.142
1,7240
1,7400
0,93%
2.571.434.468
4.443.438.761
MODO PRO
