Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
OFF:
18 Min
Mensaje de: Francisco51 Hora: 04/09/2025 9:19:31
Se mueve menos que los ojos de espinete
Se mueve menos que los ojos de espinete
Igual es mejor.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.931,3
0,54%
11.790.279
11:02:35
0
-
0,0000
0
-
0,0000
INDI
28,77%
-0,03%
0,74%
33,67%
88,65%
51,37%
Sin Inciden.
8 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
167,7000
0,00%
13.326
11:02:36
291
0,12%
167,9000
200
0,00%
167,7000
ANA
59,51%
0,18%
-2,21%
37,64%
-6,55%
264,72%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.234.770
167,7000
168,1000
0,24%
54.856.653
9.199.460.708
Acerinox
10,8000
0,75%
39.166
11:02:38
2.194
0,09%
10,8100
1.311
0,00%
10,8000
ACX
21,34%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
422.993
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,6500
1,16%
16.844
11:02:38
485
0,08%
65,7000
326
0,00%
65,6500
ACS
40,51%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.105.809
64,9000
65,2500
0,54%
271.664.594
17.834.780.596
AENA
24,4300
0,08%
61.307
11:02:38
1.113
0,04%
24,4400
1.121
-0,04%
24,4200
AENA
23,76%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.497.730
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,6200
0,09%
36.183
11:02:17
391
0,03%
68,6400
333
-0,03%
68,6000
AMS
1,37%
-0,41%
-3,30%
12,17%
37,34%
116,83%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.482.877
68,5600
68,4800
-0,12%
450.499.205
30.913.255.447
ArcelorMittal
29,0600
0,76%
27.282
11:02:34
479
0,07%
29,0800
310
-0,03%
29,0500
MTS
30,87%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
792.815
28,8400
29,1300
1,01%
852.809.772
24.782.651.974
Banco Sabadell
3,2310
0,37%
2.006.311
11:02:37
4.605
0,03%
3,2320
13.195
-0,03%
3,2300
SAB
80,56%
-0,55%
-2,41%
95,45%
440,18%
187,61%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.482.391
3,2190
3,2110
-0,25%
5.023.677.732
16.231.502.752
Banco Santander
8,1730
1,04%
2.450.598
11:02:38
1.165
0,01%
8,1740
714
0,00%
8,1730
SAN
86,20%
-0,29%
2,77%
98,12%
277,13%
136,10%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
20.028.737
8,0890
8,1270
0,47%
14.885.325.372
121.657.764.265
Bankinter
12,5550
0,32%
77.204
11:02:37
1.605
0,00%
12,5550
102
-0,04%
12,5500
BKT
68,63%
-1,49%
-1,88%
68,76%
184,78%
301,88%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
969.296
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,6900
0,54%
573.561
11:02:37
3.830
0,03%
15,6950
5.166
-0,03%
15,6850
BBVA
72,54%
0,71%
-1,44%
88,90%
314,86%
242,23%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
8.999.172
15,6050
15,6500
0,29%
5.763.285.465
90.425.948.946
Caixabank
8,6420
0,77%
457.529
11:02:34
3.433
0,05%
8,6460
693
0,00%
8,6420
CABK
72,40%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
3.953.966
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,6900
0,23%
78.759
11:02:34
437
0,00%
30,6900
1.014
-0,07%
30,6700
CLNX
0,59%
0,52%
2,09%
-12,90%
-19,09%
114,25%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.417.114
30,6200
30,5000
-0,39%
706.475.375
21.681.729.259
Acciona Energia
22,6800
-0,26%
32.068
11:02:33
4.580
0,18%
22,7200
2.063
0,00%
22,6800
ANE
30,34%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
727.302
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1700
-0,19%
64.827
11:02:34
2.312
0,08%
13,1800
2.077
0,00%
13,1700
ENG
16,70%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
853.772
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7300
-0,04%
26.412
11:02:37
1.002
0,00%
25,7300
1.208
-0,08%
25,7100
ELE
30,82%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
679.581
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,4700
1,09%
51.271
11:02:23
12
0,04%
47,4900
87
0,02%
47,4800
FER
17,60%
1,62%
5,83%
28,77%
98,92%
0,00%
3 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.433.834
46,9600
47,3500
0,83%
733.755.372
34.831.367.509
Fluidra
24,6400
0,16%
39.721
11:02:36
1.322
0,00%
24,6400
770
-0,08%
24,6200
FDR
6,24%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
978.725
24,6000
24,5800
-0,08%
192.129.070
4.734.060.285
Grifols A
12,3750
0,61%
278.796
11:02:38
495
0,00%
12,3750
210
-0,04%
12,3700
GRF
36,86%
1,52%
-3,59%
34,21%
5,22%
-27,27%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3600
0,49%
3.450.101
12,3000
12,4000
0,81%
426.129.798
5.273.356.250
Iberdrola
15,7450
0,16%
383.824
11:02:38
470
0,03%
15,7500
3.596
0,00%
15,7450
IBE
23,46%
-1,07%
1,35%
24,86%
67,15%
291,05%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.043.309
15,7200
15,7300
0,06%
6.681.227.377
105.195.925.051
Inditex
42,4200
0,83%
166.746
11:02:38
759
0,02%
42,4300
1.071
-0,02%
42,4100
ITX
-13,04%
0,52%
-0,93%
-6,09%
122,54%
91,49%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
7.073.365
42,0700
42,0300
-0,10%
3.116.652.000
132.208.377.840
Indra
33,0800
0,61%
148.540
11:01:49
312
0,06%
33,1000
253
0,00%
33,0800
IDR
95,00%
-3,50%
-4,56%
103,46%
341,86%
255,13%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,0600
0,55%
4.913.703
32,8800
33,1600
0,85%
176.654.402
5.843.727.618
Inmob Colonial
5,7050
1,33%
260.807
11:02:29
7.507
0,00%
5,7050
5.908
-0,18%
5,6950
COL
15,87%
0,97%
-3,80%
0,01%
12,80%
15,94%
2 RESIS.
nEUTRAL
5,7100
1,42%
5,6450
0,27%
1.487.904
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,5060
0,02%
1.241.055
11:02:38
2.127
0,02%
4,5070
4.297
-0,02%
4,5050
IAG
26,11%
-1,08%
4,65%
104,36%
272,12%
15,36%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.592.194
4,5050
4,5190
0,31%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
59,3000
-0,59%
23.092
11:02:05
227
0,00%
59,3000
267
-0,08%
59,2500
ROVI
-4,19%
0,76%
10,60%
-25,17%
34,86%
421,91%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.369.356
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,5800
0,07%
35.515
11:02:34
1.288
0,07%
28,6000
1.172
0,00%
28,5800
LOG
3,22%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.015.019
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7880
0,48%
260.124
11:02:28
6.513
0,05%
3,7900
8.107
-0,05%
3,7860
MAP
59,19%
-0,16%
1,94%
78,59%
184,53%
186,10%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
985.350
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,64%
27.038
11:02:04
1.586
0,00%
12,5900
1.874
-0,08%
12,5800
MRL
26,63%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
340.408
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3400
-0,75%
22.604
11:02:30
1.112
0,00%
26,3400
1.063
-0,08%
26,3200
NTGY
17,98%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
595.389
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0700
0,06%
144.051
11:02:28
269
0,00%
16,0700
1.227
-0,12%
16,0500
PUIG
-9,90%
0,37%
-0,56%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.314.900
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6200
-0,36%
42.835
11:02:36
927
0,06%
16,6300
2.723
0,00%
16,6200
REE
5,42%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
711.918
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,4300
1,69%
525.120
11:02:38
5.760
0,00%
14,4300
3.066
-0,03%
14,4250
REP
33,71%
2,05%
8,06%
33,12%
36,32%
133,27%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
7.577.482
14,1900
14,2950
0,74%
1.157.396.053
16.701.225.045
Sacyr
3,5880
0,73%
277.902
11:02:38
4.254
0,00%
3,5880
6.466
-0,06%
3,5860
SCYR
17,19%
-0,33%
-1,86%
21,03%
79,48%
103,72%
1 RESIS.
2 COMPRA
3,5920
0,84%
3,5720
0,28%
997.112
3,5620
3,5720
0,28%
796.857.798
2.859.125.779
Solaria Energia
12,8300
-0,39%
101.581
11:02:33
488
0,04%
12,8350
1.219
-0,04%
12,8250
SLR
64,17%
-2,98%
11,46%
11,65%
-40,14%
1.535,67%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.303.284
12,8800
12,9000
0,16%
124.950.876
1.603.119.739
Telefonica
4,5360
-0,40%
546.262
11:02:23
2.298
0,04%
4,5380
5.717
0,00%
4,5360
TEF
18,99%
-1,84%
-2,41%
15,32%
45,21%
-29,75%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.477.844
4,5540
4,5420
-0,26%
5.670.161.554
25.719.852.809
UNICAJA
2,3480
1,47%
1.225.242
11:02:33
53.788
0,00%
2,3480
26.906
-0,17%
2,3440
UNI
92,92%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.876.868
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
