Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.582,2
-0,20%
129.174.781
22:06:00
0
-
0,0000
0
-
0,0000
INDI
43,01%
2,85%
6,66%
45,71%
104,71%
63,95%
Sin Inciden.
12 COMPRA
16.661,5
0,28%
16.574,1
-0,25%
0
16.615,8
16.634,1
0,11%
0
0
Acciona
198,9000
-1,14%
49.575
23:38:00
60
1,56%
202,0000
10
-2,97%
193,0000
ANA
89,19%
1,12%
7,72%
87,05%
17,66%
266,11%
1 SOPOR.
10 COMPRA
203,0000
0,89%
198,1000
-1,54%
9.860.468
201,2000
201,6000
0,20%
54.856.653
10.910.988.282
Acerinox
11,4900
-0,09%
422.228
23:38:00
3.788
0,96%
11,6000
180
-0,78%
11,4000
ACX
29,09%
3,05%
-3,69%
37,34%
44,27%
95,65%
Sin Inciden.
10 COMPRA
11,5900
0,78%
11,4800
-0,17%
4.851.400
11,5000
11,5600
0,52%
249.335.371
2.864.863.413
ACS
77,5500
-1,59%
328.509
23:38:00
18
3,09%
79,9500
575
-0,52%
77,1500
ACS
65,98%
3,60%
7,91%
95,02%
245,65%
359,93%
1 SOPOR.
12 COMPRA
79,9000
1,40%
77,4000
-1,78%
25.475.873
78,8000
79,2000
0,51%
271.664.594
21.067.589.265
AENA
23,2000
1,44%
1.012.364
23:38:01
2.000
0,00%
23,2000
1.600
-0,22%
23,1500
AENA
17,53%
3,34%
2,25%
18,68%
88,23%
0,00%
3 RESIS.
2 COMPRA
23,3700
2,19%
22,8800
0,04%
23.486.845
22,8700
22,9400
0,31%
1.500.000.000
34.800.000.000
Amadeus
67,6400
-0,44%
344.106
23:38:00
200
1,21%
68,4600
103
-0,21%
67,5000
AMS
-0,08%
3,25%
0,21%
2,13%
32,48%
105,73%
Sin Inciden.
4 COMPRA
68,3200
0,56%
67,6200
-0,47%
23.275.330
67,9400
68,0600
0,18%
450.499.205
30.471.766.226
ArcelorMittal
34,6800
-0,74%
144.602
23:38:00
372
1,50%
35,2000
173
-0,49%
34,5100
MTS
56,18%
4,15%
4,05%
54,41%
38,56%
168,15%
Sin Inciden.
12 COMPRA
35,1600
0,63%
34,6600
-0,80%
5.014.797
34,9400
34,9100
-0,09%
852.809.772
29.575.442.893
Banco Sabadell
3,2610
-4,90%
39.015.175
23:38:00
1.900
-0,34%
3,2500
19.000
-0,49%
3,2450
SAB
86,09%
-2,29%
0,90%
99,66%
405,36%
192,95%
4 SOPOR.
nEUTRAL
3,3300
-2,89%
3,2500
-5,22%
127.228.486
3,4290
3,3260
-3,00%
5.023.677.732
16.382.213.084
Banco Santander
9,5500
-0,15%
23.033.220
23:38:00
732
0,51%
9,5990
2.000
-0,21%
9,5300
SAN
120,40%
6,79%
12,21%
123,45%
323,18%
186,42%
Sin Inciden.
12 COMPRA
9,5990
0,37%
9,5320
-0,33%
219.967.251
9,5640
9,5500
-0,15%
14.885.325.372
142.154.857.303
Bankinter
13,8050
-1,07%
7.262.125
23:38:00
1.000
-0,40%
13,7500
139
-2,06%
13,5200
BKT
85,42%
1,63%
2,85%
99,05%
200,06%
319,04%
1 SOPOR.
10 COMPRA
14,0300
0,54%
13,7300
-1,61%
100.253.636
13,9550
14,0000
0,32%
898.866.154
12.408.847.256
BBVA
18,9350
0,16%
9.063.050
23:38:00
5.218
-0,29%
18,8800
158
-0,34%
18,8700
BBVA
112,07%
5,27%
21,16%
125,13%
332,28%
331,78%
Sin Inciden.
12 COMPRA
19,0850
0,95%
18,8700
-0,19%
171.608.852
18,9050
18,8800
-0,13%
5.763.285.465
109.127.810.280
Caixabank
9,5780
-0,27%
4.279.002
23:38:00
2.873
0,44%
9,6200
3
-0,17%
9,5620
CABK
94,66%
3,13%
8,46%
84,93%
289,02%
367,81%
Sin Inciden.
12 COMPRA
9,6880
0,87%
9,5460
-0,60%
40.984.281
9,6040
9,6400
0,37%
7.085.565.456
67.865.545.938
Cellnex Telecom
26,3500
-0,15%
2.143.193
23:38:00
200
0,57%
26,5000
207
-0,57%
26,2000
CLNX
-13,63%
-4,35%
-9,56%
-16,70%
-28,11%
83,99%
Sin Inciden.
-12 VENTA
26,5400
0,57%
26,2300
-0,61%
56.473.136
26,3900
26,4800
0,34%
706.475.375
18.615.626.131
Acciona Energia
24,1200
-0,41%
175.445
23:38:00
213
2,90%
24,8200
80
-0,33%
24,0400
ANE
38,61%
-1,31%
-3,37%
34,02%
-34,28%
0,00%
1 SOPOR.
nEUTRAL
24,6000
1,57%
24,0400
-0,74%
4.231.733
24,2200
24,2000
-0,08%
324.761.830
7.833.255.340
Enagas
14,2200
0,78%
558.720
23:38:00
990
0,21%
14,2500
9
-0,81%
14,1050
ENG
26,00%
-0,35%
4,64%
22,40%
13,33%
12,66%
Sin Inciden.
10 COMPRA
14,2450
0,96%
14,1200
0,07%
7.944.998
14,1100
14,1650
0,39%
261.990.074
3.725.498.852
Endesa
32,1900
-0,03%
799.740
23:38:00
517
1,03%
32,5200
50
-0,59%
32,0000
ELE
63,67%
0,19%
13,14%
74,22%
117,39%
202,06%
1 SOPOR.
12 COMPRA
32,5100
0,96%
32,0200
-0,56%
25.743.631
32,2000
32,3400
0,43%
1.058.752.117
34.081.230.646
Ferrovial
55,4200
-0,22%
1.012.082
23:38:01
1.612
1,05%
56,0000
250
-0,76%
55,0000
FER
38,33%
1,46%
7,66%
56,11%
135,80%
0,00%
Sin Inciden.
12 COMPRA
56,1400
1,08%
55,3600
-0,32%
56.089.584
55,5400
56,0000
0,83%
733.755.372
40.664.722.716
Fluidra
22,9800
-2,30%
314.640
23:38:00
642
2,44%
23,5400
262
-0,35%
22,9000
FDR
-0,92%
-0,52%
-1,46%
-3,28%
67,57%
804,80%
3 SOPOR.
-8 VENTA
23,5600
0,17%
22,9800
-2,30%
7.230.427
23,5200
23,5600
0,17%
192.129.070
4.415.126.029
Grifols A
10,9300
0,88%
1.147.581
23:38:00
4.563
0,64%
11,0000
1.000
-0,64%
10,8600
GRF
20,88%
4,89%
-10,08%
1,87%
8,04%
-45,23%
1 RESIS.
nEUTRAL
10,9800
1,34%
10,8100
-0,23%
12.543.060
10,8350
10,9700
1,25%
426.129.798
4.657.598.692
Iberdrola
17,9500
0,31%
6.153.165
23:38:00
6.970
0,28%
18,0000
350
-0,78%
17,8100
IBE
40,75%
1,15%
8,61%
41,96%
98,23%
309,33%
Sin Inciden.
12 COMPRA
18,0050
0,61%
17,8050
-0,50%
110.449.312
17,8950
17,9400
0,25%
6.681.227.377
119.928.031.417
Inditex
48,9000
-1,93%
1.634.352
23:38:00
260
0,70%
49,2400
328
-0,29%
48,7600
ITX
1,98%
2,58%
4,82%
-0,20%
124,30%
98,03%
4 SOPOR.
10 COMPRA
49,9500
0,18%
48,8600
-2,01%
79.919.813
49,8600
49,9500
0,18%
3.116.652.000
152.404.282.800
Indra
50,0000
4,21%
883.259
23:38:00
1.000
0,60%
50,3000
100
-0,20%
49,9000
IDR
194,74%
4,23%
23,70%
208,40%
452,70%
436,33%
3 RESIS.
12 COMPRA
50,6500
5,56%
48,0600
0,17%
44.162.950
47,9800
48,3400
0,75%
176.654.402
8.832.720.100
Inmob Colonial
5,5750
0,63%
722.334
23:38:00
3.738
0,45%
5,6000
1.625
-0,99%
5,5200
COL
13,23%
2,86%
1,46%
11,18%
7,98%
2,55%
Sin Inciden.
8 COMPRA
5,5950
0,99%
5,5300
-0,18%
4.027.012
5,5400
5,5800
0,72%
627.344.687
3.497.446.630
IAG
4,4950
1,01%
7.923.107
23:38:00
650
0,76%
4,5290
2.445
-0,56%
4,4700
IAG
25,80%
-4,63%
-4,65%
60,71%
194,98%
7,19%
Sin Inciden.
nEUTRAL
4,5350
1,91%
4,4590
0,20%
35.614.366
4,4500
4,4920
0,94%
4.727.201.147
21.248.769.156
Labor Farmac Rovi
58,8000
-0,59%
68.620
23:38:00
1.500
0,34%
59,0000
346
-0,51%
58,5000
ROVI
-5,00%
7,00%
0,26%
-8,48%
60,90%
358,33%
1 SOPOR.
4 COMPRA
59,8000
1,10%
58,6500
-0,85%
4.034.856
59,1500
59,6000
0,76%
51.235.762
3.012.662.806
Logista
30,3400
0,26%
174.884
23:38:00
1.000
0,20%
30,4000
296
-0,46%
30,2000
LOG
11,74%
2,43%
5,72%
11,06%
73,51%
211,91%
Sin Inciden.
12 COMPRA
30,5600
0,99%
30,2200
-0,13%
5.305.981
30,2600
30,3400
0,26%
132.750.000
4.027.635.000
Mapfre
4,1180
2,18%
2.929.343
23:38:00
1.535
0,73%
4,1480
2.000
-0,44%
4,1000
MAP
73,05%
3,47%
1,33%
71,65%
182,73%
220,03%
3 RESIS.
12 COMPRA
4,1520
3,03%
4,0460
0,40%
12.063.034
4,0300
4,0600
0,74%
3.079.553.273
12.681.600.378
Merlin Prop
13,3200
-0,30%
782.357
23:38:00
1.114
1,95%
13,5800
350
-0,53%
13,2500
MRL
33,97%
-0,45%
-0,15%
46,87%
64,89%
61,41%
Sin Inciden.
2 COMPRA
13,5200
1,20%
13,3200
-0,30%
10.420.995
13,3600
13,4600
0,75%
563.724.899
7.508.815.655
Naturgy
27,1600
1,34%
1.058.423
23:38:00
700
0,81%
27,3800
1.000
-1,10%
26,8600
NTGY
24,49%
0,30%
5,45%
34,30%
24,57%
148,69%
3 RESIS.
12 COMPRA
27,3600
2,09%
26,8000
0,00%
28.746.769
26,8000
26,9800
0,67%
969.613.801
26.334.710.835
Puig Brands
14,8700
-1,78%
592.788
23:38:01
1.000
1,55%
15,1000
446
-0,20%
14,8400
PUIG
-16,62%
2,97%
12,27%
-21,90%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,2400
0,66%
14,8500
-1,92%
8.814.758
15,1400
15,1900
0,33%
174.819.678
2.599.568.612
Red Electrica
15,1300
-0,79%
1.456.527
23:38:00
1.000
1,32%
15,3300
600
-0,33%
15,0800
REE
-4,04%
-1,63%
-7,99%
-2,88%
6,76%
29,10%
3 SOPOR.
-12 VENTA
15,3100
0,39%
15,0900
-1,05%
22.037.254
15,2500
15,2400
-0,07%
541.080.000
8.186.540.400
REPSOL
17,0250
1,92%
3.429.815
23:38:00
100
0,29%
17,0750
302
-3,02%
16,5100
REP
57,75%
4,19%
16,52%
62,24%
50,15%
190,03%
2 RESIS.
12 COMPRA
17,0800
2,24%
16,6250
-0,48%
58.392.600
16,7050
16,7500
0,27%
1.128.372.258
19.210.537.692
Sacyr
3,7880
-0,21%
1.305.372
23:38:00
4.600
0,32%
3,8000
6.464
-1,00%
3,7500
SCYR
23,72%
0,11%
-0,84%
33,91%
68,72%
138,30%
2 SOPOR.
2 COMPRA
3,8280
0,84%
3,7780
-0,47%
4.944.749
3,7960
3,8120
0,42%
796.857.798
3.018.497.339
Solaria Energia
15,2650
-2,52%
1.063.208
23:38:00
325
1,21%
15,4500
1.000
-0,56%
15,1800
SLR
95,33%
0,76%
4,25%
54,31%
-8,27%
1.720,36%
2 SOPOR.
4 COMPRA
15,7500
0,57%
15,1450
-3,29%
16.229.870
15,6600
15,7000
0,26%
124.950.876
1.907.375.122
Telefonica
3,7290
2,36%
15.321.786
23:38:00
250
0,80%
3,7590
3.000
-0,51%
3,7100
TEF
-2,18%
2,00%
-14,38%
-2,54%
30,06%
-41,99%
4 RESIS.
-8 VENTA
3,7520
2,99%
3,6010
-1,15%
57.134.940
3,6430
3,6030
-1,10%
5.670.161.554
21.144.032.435
UNICAJA
2,5200
-1,49%
5.732.756
23:38:00
8.000
1,19%
2,5500
9.200
-0,40%
2,5100
UNI
113,16%
1,37%
9,19%
145,37%
239,12%
0,00%
1 SOPOR.
12 COMPRA
2,5600
0,08%
2,5160
-1,64%
14.446.545
2,5580
2,5560
-0,08%
2.571.434.468
6.480.014.859
